Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.00078
+0.00%
$160,341 $5,697
Jul 27, 8 PM $0.00078
+0.00%
$160,343 $5,692
Jul 27, 7 PM $0.00078
+0.00%
$160,341 $5,690
Jul 27, 6 PM $0.00078
+0.00%
$160,342 $5,751
Jul 27, 5 PM $0.00078
+0.00%
$160,342 $5,821
Jul 27, 4 PM $0.00078
+0.00%
$160,343 $5,758
Jul 27, 3 PM $0.00078
+0.00%
$160,342 $5,819
Jul 27, 2 PM $0.00078
+0.00%
$160,341 $5,816
Jul 27, 1 PM $0.00078
+0.00%
$160,343 $5,814
Jul 27, 12 PM $0.00078
+0.00%
$160,341 $5,878
Jul 27, 11 AM $0.00078
+0.00%
$160,341 $5,813
Jul 27, 10 AM $0.00078
+0.00%
$160,343 $5,881
Jul 27, 9 AM $0.00078
+0.00%
$160,343 $5,816
Jul 27, 8 AM $0.00078
+0.00%
$160,343 $5,815
Jul 27, 7 AM $0.00078
+0.00%
$160,341 $5,818
Jul 27, 6 AM $0.00078
+0.00%
$160,342 $5,815
Jul 27, 5 AM $0.00078
+0.00%
$160,343 $5,851
Jul 27, 4 AM $0.00078
+0.00%
$160,341 $5,882
Jul 27, 3 AM $0.00078
+0.00%
$160,341 $5,882
Jul 27, 2 AM $0.00078
+0.00%
$160,343 $5,918
Jul 27, 1 AM $0.00078
+0.00%
$160,342 $5,882
Jul 27, 12 AM $0.00078
+0.00%
$160,343 $5,883
Jul 26, 11 PM $0.00078
+0.00%
$160,342 $5,880
Jul 26, 10 PM $0.00078
+0.00%
$160,342 $5,915
Jul 26, 9 PM $0.00078
+0.00%
$160,343 $5,822
Jul 26, 8 PM $0.00078
+0.00%
$160,343 $5,824
Jul 26, 7 PM $0.00078
+0.00%
$160,341 $5,828
Jul 26, 6 PM $0.00078
+0.00%
$160,342 $5,827
Jul 26, 5 PM $0.00078
+0.00%
$160,342 $5,758
Jul 26, 4 PM $0.00078
+0.00%
$160,341 $5,722
Jul 26, 3 PM $0.00078
+0.00%
$160,343 $5,754
Jul 26, 2 PM $0.00078
+0.00%
$160,342 $5,690
Jul 26, 1 PM $0.00078
+0.00%
$160,341 $5,691
Jul 26, 12 PM $0.00078
+0.00%
$160,343 $5,690
Jul 26, 11 AM $0.00078
+0.00%
$160,342 $5,753
Jul 26, 10 AM $0.00078
+0.00%
$160,342 $5,750
Jul 26, 9 AM $0.00078
+0.00%
$160,341 $5,747
Jul 26, 8 AM $0.00078
+0.00%
$160,341 $5,748
Jul 26, 7 AM $0.00078
+0.00%
$160,342 $5,811
Jul 26, 6 AM $0.00078
+0.00%
$160,342 $5,747
Jul 26, 5 AM $0.00078
+0.00%
$160,343 $5,743
Jul 26, 4 AM $0.00078
+0.00%
$160,342 $5,680
Jul 26, 3 AM $0.00078
+0.00%
$160,341 $5,744
Jul 26, 2 AM $0.00078
+0.00%
$160,342 $5,805
Jul 26, 1 AM $0.00078
+0.00%
$160,343 $5,809
Jul 26, 12 AM $0.00078
+0.00%
$160,343 $5,807
Jul 25, 11 PM $0.00078
+0.00%
$160,342 $5,812
Jul 25, 10 PM $0.00078
+0.00%
$160,343 $5,809
Jul 25, 9 PM $0.00078
+0.00%
$160,341 $5,875
Jul 25, 8 PM $0.00078
+0.00%
$160,342 $5,811