Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00078
+0.00%
$160,342 $5,879
Jul 23, 6 PM $0.00078
+0.00%
$160,342 $5,814
Jul 23, 5 PM $0.00078
+0.00%
$160,341 $5,814
Jul 23, 4 PM $0.00078
+0.00%
$160,343 $5,748
Jul 23, 3 PM $0.00078
+0.00%
$160,342 $5,747
Jul 23, 2 PM $0.00078
+0.00%
$160,343 $5,744
Jul 23, 1 PM $0.00078
+0.00%
$160,342 $5,676
Jul 23, 12 PM $0.00078
+0.00%
$160,341 $5,674
Jul 23, 11 AM $0.00078
+0.00%
$160,343 $5,675
Jul 23, 10 AM $0.00078
+0.00%
$160,341 $5,675
Jul 23, 9 AM $0.00078
+0.00%
$160,342 $5,675
Jul 23, 8 AM $0.00078
+0.00%
$160,341 $5,613
Jul 23, 7 AM $0.00078
+0.00%
$160,341 $5,618
Jul 23, 6 AM $0.00078
+0.00%
$160,342 $5,616
Jul 23, 5 AM $0.00078
+0.00%
$160,342 $5,554
Jul 23, 4 AM $0.00078
+0.00%
$160,341 $5,556
Jul 23, 3 AM $0.00078
+0.00%
$160,342 $5,554
Jul 23, 2 AM $0.00078
+0.00%
$160,342 $5,616
Jul 23, 1 AM $0.00078
+0.00%
$160,341 $5,616
Jul 23, 12 AM $0.00078
+0.00%
$160,342 $5,620
Jul 22, 11 PM $0.00078
+0.00%
$160,343 $5,625
Jul 22, 10 PM $0.00078
+0.00%
$160,343 $5,625
Jul 22, 9 PM $0.00078
+0.00%
$160,343 $5,563
Jul 22, 8 PM $0.00078
+0.00%
$160,341 $5,565
Jul 22, 7 PM $0.00078
+0.00%
$160,342 $5,625
Jul 22, 6 PM $0.00078
+0.00%
$160,342 $5,624
Jul 22, 5 PM $0.00078
+0.00%
$160,342 $5,624
Jul 22, 4 PM $0.00078
+0.00%
$160,343 $5,691
Jul 22, 3 PM $0.00078
+0.00%
$160,341 $5,628
Jul 22, 2 PM $0.00078
+0.00%
$160,341 $5,664
Jul 22, 1 PM $0.00078
+0.00%
$160,341 $5,636
Jul 22, 12 PM $0.00078
+0.00%
$160,342 $5,700
Jul 22, 11 AM $0.00078
+0.00%
$160,342 $5,698
Jul 22, 10 AM $0.00078
+0.00%
$160,342 $5,635
Jul 22, 9 AM $0.00078
+0.00%
$160,342 $5,766
Jul 22, 8 AM $0.00078
+0.00%
$160,343 $5,760
Jul 22, 7 AM $0.00078
+0.00%
$160,342 $5,757
Jul 22, 6 AM $0.00078
+0.00%
$160,342 $5,760
Jul 22, 5 AM $0.00078
+0.00%
$160,341 $5,826
Jul 22, 4 AM $0.00078
+0.00%
$160,342 $5,757
Jul 22, 3 AM $0.00078
+0.00%
$160,343 $5,695
Jul 22, 2 AM $0.00078
+0.00%
$160,342 $5,699
Jul 22, 1 AM $0.00078
+0.00%
$160,342 $5,798
Jul 22, 12 AM $0.00078
+0.00%
$160,342 $5,829
Jul 21, 11 PM $0.00078
+0.00%
$160,343 $5,824
Jul 21, 10 PM $0.00078
+0.00%
$160,342 $5,825
Jul 21, 9 PM $0.00078
+0.00%
$160,342 $5,822
Jul 21, 8 PM $0.00078
+0.00%
$160,342 $5,819
Jul 21, 7 PM $0.00078
+0.00%
$160,342 $5,755
Jul 21, 6 PM $0.00078
+0.00%
$160,342 $5,822