Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $0.00078
+0.00%
$160,342 $5,822
Jul 21, 5 PM $0.00078
+0.00%
$160,342 $5,883
Jul 21, 4 PM $0.00078
+0.00%
$160,341 $5,881
Jul 21, 3 PM $0.00078
+0.00%
$160,342 $5,944
Jul 21, 2 PM $0.00078
+0.00%
$160,341 $5,811
Jul 21, 1 PM $0.00078
+0.00%
$160,343 $5,871
Jul 21, 12 PM $0.00078
+0.00%
$160,341 $5,870
Jul 21, 11 AM $0.00078
+0.00%
$160,343 $5,804
Jul 21, 10 AM $0.00078
+0.00%
$160,343 $5,868
Jul 21, 9 AM $0.00078
+0.00%
$160,343 $5,768
Jul 21, 8 AM $0.00078
+0.00%
$160,342 $5,803
Jul 21, 7 AM $0.00078
+0.00%
$160,343 $5,867
Jul 21, 6 AM $0.00078
+0.00%
$160,342 $5,800
Jul 21, 5 AM $0.00078
+0.00%
$160,341 $5,799
Jul 21, 4 AM $0.00078
+0.00%
$160,341 $5,866
Jul 21, 3 AM $0.00078
+0.00%
$160,342 $5,860
Jul 21, 2 AM $0.00078
+0.00%
$160,341 $5,859
Jul 21, 1 AM $0.00078
+0.00%
$160,342 $5,855
Jul 21, 12 AM $0.00078
+0.00%
$160,341 $5,860
Jul 20, 11 PM $0.00078
+0.00%
$160,343 $5,796
Jul 20, 10 PM $0.00078
+0.00%
$160,342 $5,859
Jul 20, 9 PM $0.00078
+0.00%
$160,341 $5,861
Jul 20, 8 PM $0.00078
+0.00%
$160,341 $5,859
Jul 20, 7 PM $0.00078
+0.00%
$160,341 $5,923
Jul 20, 6 PM $0.00078
+0.00%
$160,342 $5,924
Jul 20, 5 PM $0.00078
+0.00%
$160,341 $5,860
Jul 20, 4 PM $0.00078
+0.00%
$160,343 $5,795
Jul 20, 3 PM $0.00078
+0.00%
$160,341 $5,795
Jul 20, 2 PM $0.00078
+0.00%
$160,343 $5,860
Jul 20, 1 PM $0.00078
+0.00%
$160,341 $5,862
Jul 20, 12 PM $0.00078
+0.00%
$160,343 $5,867
Jul 20, 11 AM $0.00078
+0.00%
$160,342 $5,933
Jul 20, 10 AM $0.00078
+0.00%
$160,342 $5,869
Jul 20, 9 AM $0.00078
+0.00%
$160,342 $5,935
Jul 20, 8 AM $0.00078
+0.00%
$160,342 $5,968
Jul 20, 7 AM $0.00078
+0.00%
$160,342 $5,870
Jul 20, 6 AM $0.00078
+0.00%
$160,341 $5,867
Jul 20, 5 AM $0.00078
+0.00%
$160,342 $5,867
Jul 20, 4 AM $0.00078
+0.00%
$160,342 $5,866
Jul 20, 3 AM $0.00078
+0.00%
$160,343 $5,934
Jul 20, 2 AM $0.00078
+0.00%
$160,342 $5,867
Jul 20, 1 AM $0.00078
+0.00%
$160,343 $5,867
Jul 20, 12 AM $0.00078
+0.00%
$160,341 $5,863
Jul 19, 11 PM $0.00078
+0.00%
$160,342 $5,924
Jul 19, 10 PM $0.00078
+0.00%
$160,341 $5,858
Jul 19, 9 PM $0.00078
+0.00%
$160,343 $5,793
Jul 19, 8 PM $0.00078
+0.00%
$160,342 $5,862
Jul 19, 7 PM $0.00078
+0.00%
$160,341 $5,868
Jul 19, 6 PM $0.00078
+0.00%
$160,341 $5,868
Jul 19, 5 PM $0.00078
+0.00%
$160,342 $5,869