YOUWHO Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Mar 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 26, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 25, 2026 $ 0.00078
+0.00%
$ 160,375 $ 6,006
Feb 24, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 23, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 22, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 21, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 20, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Feb 19, 2026 $ 0.00078
+0.00%
$ 160,375 $ 6,071
Feb 18, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Feb 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Feb 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Feb 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Feb 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Feb 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Feb 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 31, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 30, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 29, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 28, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 27, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812