Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.00078
+0.00%
$160,375 $5,683
May 8, 2026 $0.00078
+0.00%
$160,375 $5,812
May 7, 2026 $0.00078
+0.00%
$160,375 $5,683
May 6, 2026 $0.00078
+0.00%
$160,375 $5,683
May 5, 2026 $0.00078
+0.00%
$160,375 $5,780
May 4, 2026 $0.00078
+0.00%
$160,375 $5,393
May 3, 2026 $0.00078
+0.00%
$160,375 $5,812
May 2, 2026 $0.00078
+0.00%
$160,375 $5,748
May 1, 2026 $0.00078
+0.00%
$160,375 $5,683
Apr 30, 2026 $0.00078
+0.00%
$160,375 $5,490
Apr 29, 2026 $0.00078
+0.00%
$160,375 $5,716
Apr 28, 2026 $0.00078
+0.00%
$160,375 $5,683
Apr 27, 2026 $0.00078
+0.00%
$160,375 $5,683
Apr 26, 2026 $0.00078
+0.00%
$160,375 $5,554
Apr 25, 2026 $0.00078
+0.00%
$160,375 $5,748
Apr 24, 2026 $0.00078
+0.00%
$160,375 $5,748
Apr 23, 2026 $0.00078
+0.00%
$160,375 $5,812
Apr 22, 2026 $0.00078
+0.00%
$160,375 $5,360
Apr 21, 2026 $0.00078
+0.00%
$160,375 $5,683
Apr 20, 2026 $0.00078
+0.00%
$160,375 $5,554
Apr 19, 2026 $0.00078
+0.00%
$160,375 $5,619
Apr 18, 2026 $0.00078
+0.00%
$160,375 $5,619
Apr 17, 2026 $0.00078
+0.00%
$160,375 $5,619
Apr 16, 2026 $0.00078
+0.00%
$160,375 $4,456
Apr 15, 2026 $0.00078
+0.00%
$160,375 $3,810
Apr 14, 2026 $0.00078
+0.00%
$160,375 $3,940
Apr 13, 2026 $0.00078
+0.00%
$160,375 $4,650
Apr 12, 2026 $0.00078
+0.00%
$160,375 $5,812
Apr 11, 2026 $0.00078
+0.00%
$160,375 $5,683
Apr 10, 2026 $0.00078
+0.00%
$160,375 $5,812
Apr 9, 2026 $0.00078
+0.00%
$160,375 $5,748
Apr 8, 2026 $0.00078
+0.00%
$160,375 $5,748
Apr 7, 2026 $0.00078
+0.00%
$160,375 $5,845
Apr 6, 2026 $0.00078
+0.00%
$160,375 $5,748
Apr 5, 2026 $0.00078
+0.00%
$160,375 $5,619
Apr 4, 2026 $0.00078
+0.00%
$160,375 $5,877
Apr 3, 2026 $0.00078
+0.00%
$160,375 $5,812
Apr 2, 2026 $0.00078
+0.00%
$160,375 $5,748
Apr 1, 2026 $0.00078
+0.00%
$160,375 $5,748
Mar 31, 2026 $0.00078
+0.00%
$160,375 $5,942
Mar 30, 2026 $0.00078
+0.00%
$160,375 $5,942
Mar 29, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 28, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 27, 2026 $0.00078
+0.00%
$160,375 $5,877
Mar 26, 2026 $0.00078
+0.00%
$160,375 $5,683
Mar 25, 2026 $0.00078
+0.00%
$160,375 $5,942
Mar 24, 2026 $0.00078
+0.00%
$160,375 $5,942
Mar 23, 2026 $0.00078
+0.00%
$160,375 $5,877
Mar 22, 2026 $0.00078
+0.00%
$160,375 $5,877
Mar 21, 2026 $0.00078
+0.00%
$160,375 $5,748