YOUWHO Historical Data

YOU Page 4
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 7, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 7, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 7, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 7, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 7, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 7, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Apr 7, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 7, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 6, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 6, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 6, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 6, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 6, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 6, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 6, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 6, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 6, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 6, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 6, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 5, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 5, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 5, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 5, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 5, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812