Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.00078
+0.00%
$160,342 $5,820
Sep 30, 12 AM $0.00078
+0.00%
$160,343 $5,817
Sep 29, 11 PM $0.00078
+0.00%
$160,341 $5,814
Sep 29, 10 PM $0.00078
+0.00%
$160,341 $5,815
Sep 29, 9 PM $0.00078
+0.00%
$160,341 $5,822
Sep 29, 8 PM $0.00078
+0.00%
$160,343 $5,818
Sep 29, 7 PM $0.00078
+0.00%
$160,342 $5,754
Sep 29, 6 PM $0.00078
+0.00%
$160,341 $5,689
Sep 29, 5 PM $0.00078
+0.00%
$160,342 $5,690
Sep 29, 4 PM $0.00078
+0.00%
$160,342 $5,756
Sep 29, 3 PM $0.00078
+0.00%
$160,342 $5,758
Sep 29, 2 PM $0.00078
+0.00%
$160,343 $5,759
Sep 29, 1 PM $0.00078
+0.00%
$160,342 $5,822
Sep 29, 12 PM $0.00078
+0.00%
$160,341 $5,889
Sep 29, 11 AM $0.00078
+0.00%
$160,341 $5,888
Sep 29, 10 AM $0.00078
+0.00%
$160,343 $5,888
Sep 29, 9 AM $0.00078
+0.00%
$160,343 $5,893
Sep 29, 8 AM $0.00078
+0.00%
$160,341 $5,892
Sep 29, 7 AM $0.00078
+0.00%
$160,342 $5,857
Sep 29, 6 AM $0.00078
+0.00%
$160,341 $5,886
Sep 29, 5 AM $0.00078
+0.00%
$160,342 $5,824
Sep 29, 4 AM $0.00078
+0.00%
$160,343 $5,822
Sep 29, 3 AM $0.00078
+0.00%
$160,342 $5,887
Sep 29, 2 AM $0.00078
+0.00%
$160,342 $5,887
Sep 29, 1 AM $0.00078
+0.00%
$160,341 $5,820
Sep 29, 12 AM $0.00078
+0.00%
$160,342 $5,756
Sep 28, 11 PM $0.00078
+0.00%
$160,342 $5,754
Sep 28, 10 PM $0.00078
+0.00%
$160,342 $5,689
Sep 28, 9 PM $0.00078
+0.00%
$160,342 $5,652
Sep 28, 8 PM $0.00078
+0.00%
$160,343 $5,624
Sep 28, 7 PM $0.00078
+0.00%
$160,343 $5,691
Sep 28, 6 PM $0.00078
+0.00%
$160,343 $5,755
Sep 28, 5 PM $0.00078
+0.00%
$160,343 $5,687
Sep 28, 4 PM $0.00078
+0.00%
$160,342 $5,690
Sep 28, 3 PM $0.00078
+0.00%
$160,342 $5,624
Sep 28, 2 PM $0.00078
+0.00%
$160,342 $5,558
Sep 28, 1 PM $0.00078
+0.00%
$160,341 $5,562
Sep 28, 12 PM $0.00078
+0.00%
$160,341 $5,557
Sep 28, 11 AM $0.00078
+0.00%
$160,342 $5,495
Sep 28, 10 AM $0.00078
+0.00%
$160,343 $5,494
Sep 28, 9 AM $0.00078
+0.00%
$160,343 $5,557
Sep 28, 8 AM $0.00078
+0.00%
$160,341 $5,552
Sep 28, 7 AM $0.00078
+0.00%
$160,343 $5,487
Sep 28, 6 AM $0.00078
+0.00%
$160,343 $5,620
Sep 28, 5 AM $0.00078
+0.00%
$160,343 $5,685
Sep 28, 4 AM $0.00078
+0.00%
$160,342 $5,683
Sep 28, 3 AM $0.00078
+0.00%
$160,343 $5,685
Sep 28, 2 AM $0.00078
+0.00%
$160,342 $5,619
Sep 28, 1 AM $0.00078
+0.00%
$160,341 $5,685
Sep 28, 12 AM $0.00078
+0.00%
$160,342 $5,750