YOUWHO Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,816
Aug 8, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,814
Aug 8, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Aug 8, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,754
Aug 8, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,756
Aug 8, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,754
Aug 8, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,685
Aug 8, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,684
Aug 8, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,684
Aug 7, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,749
Aug 7, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,817
Aug 7, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,784
Aug 7, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Aug 7, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Aug 7, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Aug 7, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,873
Aug 7, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,806
Aug 7, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,802
Aug 7, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,867
Aug 7, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,867
Aug 7, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,926
Aug 7, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,926
Aug 7, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,988
Aug 7, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,925
Aug 7, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,927
Aug 7, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,862
Aug 7, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,861
Aug 7, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,865
Aug 7, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,868
Aug 7, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,803
Aug 7, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,939
Aug 7, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 6,002
Aug 7, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,940
Aug 6, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,875
Aug 6, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,872
Aug 6, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
Aug 6, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,942
Aug 6, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Aug 6, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,815
Aug 6, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,814
Aug 6, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,877
Aug 6, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,813
Aug 6, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Aug 6, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Aug 6, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,813
Aug 6, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,810
Aug 6, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Aug 6, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
Aug 6, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Aug 6, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,806