YOUWHO Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00078
+0.00%
$ 160,341 $ 5,863
1:28 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:23 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:18 AM $ 0.00078
+0.00%
$ 160,341 $ 5,864
1:13 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:08 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:03 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
12:58 AM $ 0.00078
+0.00%
$ 160,343 $ 5,798
12:53 AM $ 0.00078
+0.00%
$ 160,343 $ 5,798
12:48 AM $ 0.00078
+0.00%
$ 160,343 $ 5,830
12:43 AM $ 0.00078
+0.00%
$ 160,343 $ 5,863
12:38 AM $ 0.00078
+0.00%
$ 160,343 $ 5,799
12:33 AM $ 0.00078
+0.00%
$ 160,343 $ 5,864
12:28 AM $ 0.00078
+0.00%
$ 160,343 $ 5,864
12:23 AM $ 0.00078
+0.00%
$ 160,343 $ 5,896
12:18 AM $ 0.00078
+0.00%
$ 160,342 $ 5,863
12:13 AM $ 0.00078
+0.00%
$ 160,342 $ 5,863
12:08 AM $ 0.00078
+0.00%
$ 160,342 $ 5,863
12:03 AM $ 0.00078
+0.00%
$ 160,342 $ 5,863
11:58 PM $ 0.00078
+0.00%
$ 160,342 $ 5,863
11:53 PM $ 0.00078
+0.00%
$ 160,342 $ 5,863
11:48 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
11:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
11:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
11:33 PM $ 0.00078
+0.00%
$ 160,341 $ 5,796
11:28 PM $ 0.00078
+0.00%
$ 160,341 $ 5,860
11:23 PM $ 0.00078
+0.00%
$ 160,341 $ 5,795
11:18 PM $ 0.00078
+0.00%
$ 160,341 $ 5,795
11:13 PM $ 0.00078
+0.00%
$ 160,341 $ 5,827
11:08 PM $ 0.00078
+0.00%
$ 160,342 $ 5,794
11:03 PM $ 0.00078
+0.00%
$ 160,342 $ 5,794
10:58 PM $ 0.00078
+0.00%
$ 160,342 $ 5,858
10:53 PM $ 0.00078
+0.00%
$ 160,342 $ 5,858
10:48 PM $ 0.00078
+0.00%
$ 160,342 $ 5,858
10:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,795
10:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
10:33 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
10:28 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
10:23 PM $ 0.00078
+0.00%
$ 160,342 $ 5,796
10:18 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
10:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,795
10:08 PM $ 0.00078
+0.00%
$ 160,343 $ 5,795
10:03 PM $ 0.00078
+0.00%
$ 160,343 $ 5,860
9:58 PM $ 0.00078
+0.00%
$ 160,343 $ 5,860
9:53 PM $ 0.00078
+0.00%
$ 160,342 $ 5,796
9:48 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
9:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
9:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,797
9:33 PM $ 0.00078
+0.00%
$ 160,342 $ 5,863
9:28 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798