YOUWHO Historical Data

YOU Page 4
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,845
5:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,845
4:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
4:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
4:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
4:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
3:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
2:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
2:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
1:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
1:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
1:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
1:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
1:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
1:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
1:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
1:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942