YOUWHO Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
9:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
9:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
9:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
8:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
8:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
8:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
7:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
7:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
7:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
7:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
7:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
7:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
7:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
7:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
7:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
7:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
7:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
7:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
6:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
6:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
6:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
6:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
5:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
5:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
5:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
5:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683