Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.00078
+0.00%
$160,342 $5,869
Jul 19, 4 PM $0.00078
+0.00%
$160,343 $5,870
Jul 19, 3 PM $0.00078
+0.00%
$160,342 $5,874
Jul 19, 2 PM $0.00078
+0.00%
$160,343 $5,810
Jul 19, 1 PM $0.00078
+0.00%
$160,343 $5,811
Jul 19, 12 PM $0.00078
+0.00%
$160,342 $5,810
Jul 19, 11 AM $0.00078
+0.00%
$160,343 $5,813
Jul 19, 10 AM $0.00078
+0.00%
$160,343 $5,878
Jul 19, 9 AM $0.00078
+0.00%
$160,343 $5,879
Jul 19, 8 AM $0.00078
+0.00%
$160,341 $5,883
Jul 19, 7 AM $0.00078
+0.00%
$160,341 $5,885
Jul 19, 6 AM $0.00078
+0.00%
$160,341 $5,954
Jul 19, 5 AM $0.00078
+0.00%
$160,342 $5,889
Jul 19, 4 AM $0.00078
+0.00%
$160,343 $5,889
Jul 19, 3 AM $0.00078
+0.00%
$160,342 $5,890
Jul 19, 2 AM $0.00078
+0.00%
$160,343 $5,957
Jul 19, 1 AM $0.00078
+0.00%
$160,341 $5,894
Jul 19, 12 AM $0.00078
+0.00%
$160,341 $5,896
Jul 18, 11 PM $0.00078
+0.00%
$160,343 $5,895
Jul 18, 10 PM $0.00078
+0.00%
$160,342 $5,896
Jul 18, 9 PM $0.00078
+0.00%
$160,343 $5,894
Jul 18, 8 PM $0.00078
+0.00%
$160,342 $5,893
Jul 18, 7 PM $0.00078
+0.00%
$160,342 $5,859
Jul 18, 6 PM $0.00078
+0.00%
$160,342 $5,889
Jul 18, 5 PM $0.00078
+0.00%
$160,341 $5,888
Jul 18, 4 PM $0.00078
+0.00%
$160,342 $5,952
Jul 18, 3 PM $0.00078
+0.00%
$160,341 $5,916
Jul 18, 2 PM $0.00078
+0.00%
$160,343 $5,950
Jul 18, 1 PM $0.00078
+0.00%
$160,343 $5,949
Jul 18, 12 PM $0.00078
+0.00%
$160,342 $5,944
Jul 18, 11 AM $0.00078
+0.00%
$160,341 $5,876
Jul 18, 10 AM $0.00078
+0.00%
$160,342 $5,813
Jul 18, 9 AM $0.00078
+0.00%
$160,343 $5,747
Jul 18, 8 AM $0.00078
+0.00%
$160,343 $5,742
Jul 18, 7 AM $0.00078
+0.00%
$160,343 $5,678
Jul 18, 6 AM $0.00078
+0.00%
$160,342 $5,679
Jul 18, 5 AM $0.00078
+0.00%
$160,343 $5,744
Jul 18, 4 AM $0.00078
+0.00%
$160,341 $5,744
Jul 18, 3 AM $0.00078
+0.00%
$160,341 $5,677
Jul 18, 2 AM $0.00078
+0.00%
$160,342 $5,675
Jul 18, 1 AM $0.00078
+0.00%
$160,342 $5,742
Jul 18, 12 AM $0.00078
+0.00%
$160,343 $5,742
Jul 17, 11 PM $0.00078
+0.00%
$160,341 $5,681
Jul 17, 10 PM $0.00078
+0.00%
$160,343 $5,682
Jul 17, 9 PM $0.00078
+0.00%
$160,342 $5,749
Jul 17, 8 PM $0.00078
+0.00%
$160,343 $5,746
Jul 17, 7 PM $0.00078
+0.00%
$160,341 $5,744
Jul 17, 6 PM $0.00078
+0.00%
$160,343 $5,680
Jul 17, 5 PM $0.00078
+0.00%
$160,342 $5,618
Jul 17, 4 PM $0.00078
+0.00%
$160,342 $5,621