Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.00078
+0.00%
$160,342 $5,621
Jul 17, 3 PM $0.00078
+0.00%
$160,342 $5,624
Jul 17, 2 PM $0.00078
+0.00%
$160,342 $5,687
Jul 17, 1 PM $0.00078
+0.00%
$160,342 $5,625
Jul 17, 12 PM $0.00078
+0.00%
$160,343 $5,627
Jul 17, 11 AM $0.00078
+0.00%
$160,342 $5,629
Jul 17, 10 AM $0.00078
+0.00%
$160,342 $5,692
Jul 17, 9 AM $0.00078
+0.00%
$160,342 $5,696
Jul 17, 8 AM $0.00078
+0.00%
$160,341 $5,728
Jul 17, 7 AM $0.00078
+0.00%
$160,341 $5,821
Jul 17, 6 AM $0.00078
+0.00%
$160,343 $5,819
Jul 17, 5 AM $0.00078
+0.00%
$160,343 $5,756
Jul 17, 4 AM $0.00078
+0.00%
$160,342 $5,754
Jul 17, 3 AM $0.00078
+0.00%
$160,342 $5,753
Jul 17, 2 AM $0.00078
+0.00%
$160,342 $5,752
Jul 17, 1 AM $0.00078
+0.00%
$160,341 $5,687
Jul 17, 12 AM $0.00078
+0.00%
$160,343 $5,686
Jul 16, 11 PM $0.00078
+0.00%
$160,343 $5,751
Jul 16, 10 PM $0.00078
+0.00%
$160,342 $5,752
Jul 16, 9 PM $0.00078
+0.00%
$160,342 $5,684
Jul 16, 8 PM $0.00078
+0.00%
$160,343 $5,622
Jul 16, 7 PM $0.00078
+0.00%
$160,342 $5,688
Jul 16, 6 PM $0.00078
+0.00%
$160,341 $5,687
Jul 16, 5 PM $0.00078
+0.00%
$160,343 $5,752
Jul 16, 4 PM $0.00078
+0.00%
$160,342 $5,749
Jul 16, 3 PM $0.00078
+0.00%
$160,343 $5,882
Jul 16, 2 PM $0.00078
+0.00%
$160,341 $5,818
Jul 16, 1 PM $0.00078
+0.00%
$160,341 $5,852
Jul 16, 12 PM $0.00078
+0.00%
$160,342 $5,816
Jul 16, 11 AM $0.00078
+0.00%
$160,342 $5,880
Jul 16, 10 AM $0.00078
+0.00%
$160,343 $5,885
Jul 16, 9 AM $0.00078
+0.00%
$160,342 $5,944
Jul 16, 8 AM $0.00078
+0.00%
$160,341 $5,817
Jul 16, 7 AM $0.00078
+0.00%
$160,343 $5,819
Jul 16, 6 AM $0.00078
+0.00%
$160,341 $5,757
Jul 16, 5 AM $0.00078
+0.00%
$160,341 $5,754
Jul 16, 4 AM $0.00078
+0.00%
$160,342 $5,756
Jul 16, 3 AM $0.00078
+0.00%
$160,341 $5,757
Jul 16, 2 AM $0.00078
+0.00%
$160,343 $5,759
Jul 16, 1 AM $0.00078
+0.00%
$160,342 $5,791
Jul 16, 12 AM $0.00078
+0.00%
$160,341 $5,758
Jul 15, 11 PM $0.00078
+0.00%
$160,341 $5,755
Jul 15, 10 PM $0.00078
+0.00%
$160,343 $5,751
Jul 15, 9 PM $0.00078
+0.00%
$160,342 $5,750
Jul 15, 8 PM $0.00078
+0.00%
$160,343 $5,812
Jul 15, 7 PM $0.00078
+0.00%
$160,342 $5,811
Jul 15, 6 PM $0.00078
+0.00%
$160,342 $5,745
Jul 15, 5 PM $0.00078
+0.00%
$160,343 $5,743
Jul 15, 4 PM $0.00078
+0.00%
$160,342 $5,678
Jul 15, 3 PM $0.00078
+0.00%
$160,343 $5,610