Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.00078
+0.00%
$160,343 $5,610
Jul 15, 2 PM $0.00078
+0.00%
$160,343 $5,609
Jul 15, 1 PM $0.00078
+0.00%
$160,342 $5,604
Jul 15, 12 PM $0.00078
+0.00%
$160,342 $5,671
Jul 15, 11 AM $0.00078
+0.00%
$160,342 $5,605
Jul 15, 10 AM $0.00078
+0.00%
$160,342 $5,665
Jul 15, 9 AM $0.00078
+0.00%
$160,342 $5,666
Jul 15, 8 AM $0.00078
+0.00%
$160,342 $5,669
Jul 15, 7 AM $0.00078
+0.00%
$160,341 $5,635
Jul 15, 6 AM $0.00078
+0.00%
$160,342 $5,666
Jul 15, 5 AM $0.00078
+0.00%
$160,341 $5,734
Jul 15, 4 AM $0.00078
+0.00%
$160,342 $5,737
Jul 15, 3 AM $0.00078
+0.00%
$160,342 $5,806
Jul 15, 2 AM $0.00078
+0.00%
$160,341 $5,802
Jul 15, 1 AM $0.00078
+0.00%
$160,341 $5,737
Jul 15, 12 AM $0.00078
+0.00%
$160,342 $5,803
Jul 14, 11 PM $0.00078
+0.00%
$160,342 $5,739
Jul 14, 10 PM $0.00078
+0.00%
$160,343 $5,742
Jul 14, 9 PM $0.00078
+0.00%
$160,343 $5,745
Jul 14, 8 PM $0.00078
+0.00%
$160,343 $5,748
Jul 14, 7 PM $0.00078
+0.00%
$160,342 $5,747
Jul 14, 6 PM $0.00078
+0.00%
$160,343 $5,814
Jul 14, 5 PM $0.00078
+0.00%
$160,341 $5,752
Jul 14, 4 PM $0.00078
+0.00%
$160,341 $5,752
Jul 14, 3 PM $0.00078
+0.00%
$160,342 $5,880
Jul 14, 2 PM $0.00078
+0.00%
$160,342 $5,816
Jul 14, 1 PM $0.00078
+0.00%
$160,342 $5,820
Jul 14, 12 PM $0.00078
+0.00%
$160,342 $5,823
Jul 14, 11 AM $0.00078
+0.00%
$160,343 $5,824
Jul 14, 10 AM $0.00078
+0.00%
$160,341 $5,699
Jul 14, 9 AM $0.00078
+0.00%
$160,342 $5,703
Jul 14, 8 AM $0.00078
+0.00%
$160,342 $5,762
Jul 14, 7 AM $0.00078
+0.00%
$160,343 $5,828
Jul 14, 6 AM $0.00078
+0.00%
$160,343 $5,893
Jul 14, 5 AM $0.00078
+0.00%
$160,341 $5,887
Jul 14, 4 AM $0.00078
+0.00%
$160,342 $5,888
Jul 14, 3 AM $0.00078
+0.00%
$160,342 $5,887
Jul 14, 2 AM $0.00078
+0.00%
$160,341 $5,891
Jul 14, 1 AM $0.00078
+0.00%
$160,342 $5,890
Jul 14, 12 AM $0.00078
+0.00%
$160,343 $5,891
Jul 13, 11 PM $0.00078
+0.00%
$160,342 $5,960
Jul 13, 10 PM $0.00078
+0.00%
$160,343 $6,024
Jul 13, 9 PM $0.00078
+0.00%
$160,343 $6,022
Jul 13, 8 PM $0.00078
+0.00%
$160,343 $6,024
Jul 13, 7 PM $0.00078
+0.00%
$160,342 $5,961
Jul 13, 6 PM $0.00078
+0.00%
$160,341 $5,958
Jul 13, 5 PM $0.00078
+0.00%
$160,342 $5,956
Jul 13, 4 PM $0.00078
+0.00%
$160,341 $5,960
Jul 13, 3 PM $0.00078
+0.00%
$160,343 $5,831
Jul 13, 2 PM $0.00078
+0.00%
$160,342 $5,828