YOUWHO Historical Data

YOU Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 22, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 22, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 22, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 22, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,586
May 21, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 21, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 21, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 21, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 21, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 21, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 21, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 21, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 21, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 21, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
May 21, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 21, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 21, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 21, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 21, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 21, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 21, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,845
May 21, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 21, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 21, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 20, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 20, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 20, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 20, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683