Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.00078
+0.00%
$160,342 $5,828
Jul 13, 1 PM $0.00078
+0.00%
$160,343 $5,831
Jul 13, 12 PM $0.00078
+0.00%
$160,341 $5,826
Jul 13, 11 AM $0.00078
+0.00%
$160,342 $5,890
Jul 13, 10 AM $0.00078
+0.00%
$160,342 $5,819
Jul 13, 9 AM $0.00078
+0.00%
$160,342 $5,851
Jul 13, 8 AM $0.00078
+0.00%
$160,343 $5,819
Jul 13, 7 AM $0.00078
+0.00%
$160,342 $5,755
Jul 13, 6 AM $0.00078
+0.00%
$160,343 $5,756
Jul 13, 5 AM $0.00078
+0.00%
$160,343 $5,759
Jul 13, 4 AM $0.00078
+0.00%
$160,341 $5,756
Jul 13, 3 AM $0.00078
+0.00%
$160,342 $5,692
Jul 13, 2 AM $0.00078
+0.00%
$160,343 $5,755
Jul 13, 1 AM $0.00078
+0.00%
$160,342 $5,759
Jul 13, 12 AM $0.00078
+0.00%
$160,342 $5,691
Jul 12, 11 PM $0.00078
+0.00%
$160,342 $5,691
Jul 12, 10 PM $0.00078
+0.00%
$160,342 $5,627
Jul 12, 9 PM $0.00078
+0.00%
$160,343 $5,631
Jul 12, 8 PM $0.00078
+0.00%
$160,343 $5,630
Jul 12, 7 PM $0.00078
+0.00%
$160,343 $5,695
Jul 12, 6 PM $0.00078
+0.00%
$160,342 $5,701
Jul 12, 5 PM $0.00078
+0.00%
$160,342 $5,700
Jul 12, 4 PM $0.00078
+0.00%
$160,342 $5,698
Jul 12, 3 PM $0.00078
+0.00%
$160,342 $5,760
Jul 12, 2 PM $0.00078
+0.00%
$160,343 $5,823
Jul 12, 1 PM $0.00078
+0.00%
$160,343 $5,816
Jul 12, 12 PM $0.00078
+0.00%
$160,342 $5,750
Jul 12, 11 AM $0.00078
+0.00%
$160,343 $5,815
Jul 12, 10 AM $0.00078
+0.00%
$160,341 $5,816
Jul 12, 9 AM $0.00078
+0.00%
$160,341 $5,750
Jul 12, 8 AM $0.00078
+0.00%
$160,341 $5,748
Jul 12, 7 AM $0.00078
+0.00%
$160,343 $5,817
Jul 12, 6 AM $0.00078
+0.00%
$160,343 $5,815
Jul 12, 5 AM $0.00078
+0.00%
$160,342 $5,751
Jul 12, 4 AM $0.00078
+0.00%
$160,342 $5,749
Jul 12, 3 AM $0.00078
+0.00%
$160,342 $5,748
Jul 12, 2 AM $0.00078
+0.00%
$160,343 $5,746
Jul 12, 1 AM $0.00078
+0.00%
$160,341 $5,710
Jul 12, 12 AM $0.00078
+0.00%
$160,342 $5,743
Jul 11, 11 PM $0.00078
+0.00%
$160,342 $5,676
Jul 11, 10 PM $0.00078
+0.00%
$160,342 $5,743
Jul 11, 9 PM $0.00078
+0.00%
$160,341 $5,742
Jul 11, 8 PM $0.00078
+0.00%
$160,343 $5,739
Jul 11, 7 PM $0.00078
+0.00%
$160,343 $5,740
Jul 11, 6 PM $0.00078
+0.00%
$160,342 $5,672
Jul 11, 5 PM $0.00078
+0.00%
$160,341 $5,675
Jul 11, 4 PM $0.00078
+0.00%
$160,342 $5,673
Jul 11, 3 PM $0.00078
+0.00%
$160,342 $5,611
Jul 11, 2 PM $0.00078
+0.00%
$160,343 $5,582
Jul 11, 1 PM $0.00078
+0.00%
$160,343 $5,551