Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00078
+0.00%
$160,343 $5,551
Jul 11, 12 PM $0.00078
+0.00%
$160,341 $5,557
Jul 11, 11 AM $0.00078
+0.00%
$160,343 $5,556
Jul 11, 10 AM $0.00078
+0.00%
$160,342 $5,554
Jul 11, 9 AM $0.00078
+0.00%
$160,342 $5,554
Jul 11, 8 AM $0.00078
+0.00%
$160,342 $5,620
Jul 11, 7 AM $0.00078
+0.00%
$160,342 $5,622
Jul 11, 6 AM $0.00078
+0.00%
$160,342 $5,555
Jul 11, 5 AM $0.00078
+0.00%
$160,342 $5,586
Jul 11, 4 AM $0.00078
+0.00%
$160,341 $5,555
Jul 11, 3 AM $0.00078
+0.00%
$160,342 $5,553
Jul 11, 2 AM $0.00078
+0.00%
$160,343 $5,489
Jul 11, 1 AM $0.00078
+0.00%
$160,341 $5,489
Jul 11, 12 AM $0.00078
+0.00%
$160,343 $5,486
Jul 10, 11 PM $0.00078
+0.00%
$160,341 $5,550
Jul 10, 10 PM $0.00078
+0.00%
$160,342 $5,546
Jul 10, 9 PM $0.00078
+0.00%
$160,341 $5,546
Jul 10, 8 PM $0.00078
+0.00%
$160,342 $5,483
Jul 10, 7 PM $0.00078
+0.00%
$160,342 $5,417
Jul 10, 6 PM $0.00078
+0.00%
$160,343 $5,480
Jul 10, 5 PM $0.00078
+0.00%
$160,342 $5,481
Jul 10, 4 PM $0.00078
+0.00%
$160,342 $5,546
Jul 10, 3 PM $0.00078
+0.00%
$160,341 $5,546
Jul 10, 2 PM $0.00078
+0.00%
$160,342 $5,610
Jul 10, 1 PM $0.00078
+0.00%
$160,341 $5,544
Jul 10, 12 PM $0.00078
+0.00%
$160,343 $5,542
Jul 10, 11 AM $0.00078
+0.00%
$160,342 $5,578
Jul 10, 10 AM $0.00078
+0.00%
$160,341 $5,547
Jul 10, 9 AM $0.00078
+0.00%
$160,341 $5,580
Jul 10, 8 AM $0.00078
+0.00%
$160,342 $5,482
Jul 10, 7 AM $0.00078
+0.00%
$160,342 $5,412
Jul 10, 6 AM $0.00078
+0.00%
$160,341 $5,545
Jul 10, 5 AM $0.00078
+0.00%
$160,343 $5,576
Jul 10, 4 AM $0.00078
+0.00%
$160,343 $5,542
Jul 10, 3 AM $0.00078
+0.00%
$160,343 $5,543
Jul 10, 2 AM $0.00078
+0.00%
$160,341 $5,541
Jul 10, 1 AM $0.00078
+0.00%
$160,343 $5,544
Jul 10, 12 AM $0.00078
+0.00%
$160,341 $5,610
Jul 9, 11 PM $0.00078
+0.00%
$160,341 $5,610
Jul 9, 10 PM $0.00078
+0.00%
$160,343 $5,546
Jul 9, 9 PM $0.00078
+0.00%
$160,343 $5,547
Jul 9, 8 PM $0.00078
+0.00%
$160,343 $5,609
Jul 9, 7 PM $0.00078
+0.00%
$160,341 $5,609
Jul 9, 6 PM $0.00078
+0.00%
$160,341 $5,545
Jul 9, 5 PM $0.00078
+0.00%
$160,341 $5,604
Jul 9, 4 PM $0.00078
+0.00%
$160,342 $5,540
Jul 9, 3 PM $0.00078
+0.00%
$160,343 $5,606
Jul 9, 2 PM $0.00078
+0.00%
$160,343 $5,606
Jul 9, 1 PM $0.00078
+0.00%
$160,341 $5,607
Jul 9, 12 PM $0.00078
+0.00%
$160,341 $5,606