Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.00078
+0.00%
$160,343 $5,755
Jul 7, 10 AM $0.00078
+0.00%
$160,342 $5,755
Jul 7, 9 AM $0.00078
+0.00%
$160,342 $5,821
Jul 7, 8 AM $0.00078
+0.00%
$160,343 $5,813
Jul 7, 7 AM $0.00078
+0.00%
$160,342 $5,882
Jul 7, 6 AM $0.00078
+0.00%
$160,342 $5,815
Jul 7, 5 AM $0.00078
+0.00%
$160,342 $5,877
Jul 7, 4 AM $0.00078
+0.00%
$160,343 $5,812
Jul 7, 3 AM $0.00078
+0.00%
$160,341 $5,815
Jul 7, 2 AM $0.00078
+0.00%
$160,343 $5,816
Jul 7, 1 AM $0.00078
+0.00%
$160,342 $5,814
Jul 7, 12 AM $0.00078
+0.00%
$160,343 $5,881
Jul 6, 11 PM $0.00078
+0.00%
$160,342 $5,880
Jul 6, 10 PM $0.00078
+0.00%
$160,342 $5,878
Jul 6, 9 PM $0.00078
+0.00%
$160,341 $5,879
Jul 6, 8 PM $0.00078
+0.00%
$160,343 $5,884
Jul 6, 7 PM $0.00078
+0.00%
$160,341 $5,949
Jul 6, 6 PM $0.00078
+0.00%
$160,341 $5,947
Jul 6, 5 PM $0.00078
+0.00%
$160,341 $5,942
Jul 6, 4 PM $0.00078
+0.00%
$160,342 $5,941
Jul 6, 3 PM $0.00078
+0.00%
$160,342 $5,881
Jul 6, 2 PM $0.00078
+0.00%
$160,343 $5,880
Jul 6, 1 PM $0.00078
+0.00%
$160,342 $5,880
Jul 6, 12 PM $0.00078
+0.00%
$160,341 $5,818
Jul 6, 11 AM $0.00078
+0.00%
$160,343 $5,879
Jul 6, 10 AM $0.00078
+0.00%
$160,341 $5,878
Jul 6, 9 AM $0.00078
+0.00%
$160,342 $5,876
Jul 6, 8 AM $0.00078
+0.00%
$160,341 $5,815
Jul 6, 7 AM $0.00078
+0.00%
$160,341 $5,878
Jul 6, 6 AM $0.00078
+0.00%
$160,342 $5,944
Jul 6, 5 AM $0.00078
+0.00%
$160,343 $5,916
Jul 6, 4 AM $0.00078
+0.00%
$160,342 $6,011
Jul 6, 3 AM $0.00078
+0.00%
$160,341 $5,949
Jul 6, 2 AM $0.00078
+0.00%
$160,343 $5,946
Jul 6, 1 AM $0.00078
+0.00%
$160,341 $5,947
Jul 6, 12 AM $0.00078
+0.00%
$160,342 $5,884
Jul 5, 11 PM $0.00078
+0.00%
$160,341 $5,888
Jul 5, 10 PM $0.00078
+0.00%
$160,343 $5,893
Jul 5, 9 PM $0.00078
+0.00%
$160,342 $5,959
Jul 5, 8 PM $0.00078
+0.00%
$160,342 $5,891
Jul 5, 7 PM $0.00078
+0.00%
$160,343 $5,889
Jul 5, 6 PM $0.00078
+0.00%
$160,342 $5,829
Jul 5, 5 PM $0.00078
+0.00%
$160,342 $5,831
Jul 5, 4 PM $0.00078
+0.00%
$160,342 $5,832
Jul 5, 3 PM $0.00078
+0.00%
$160,342 $5,896
Jul 5, 2 PM $0.00078
+0.00%
$160,343 $5,894
Jul 5, 1 PM $0.00078
+0.00%
$160,341 $5,924
Jul 5, 12 PM $0.00078
+0.00%
$160,342 $5,956
Jul 5, 11 AM $0.00078
+0.00%
$160,341 $5,922
Jul 5, 10 AM $0.00078
+0.00%
$160,343 $5,888