YOUWHO Historical Data

YOU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 13, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 13, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Jan 13, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 13, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 13, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 13, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 13, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 13, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Jan 12, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 12, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 12, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,651
Jan 12, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 12, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 12, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jan 12, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jan 12, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jan 12, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Jan 12, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jan 12, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jan 12, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jan 11, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 11, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 11, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 11, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jan 11, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jan 11, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 11, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 11, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jan 11, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 11, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 11, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Jan 11, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jan 11, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 11, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 11, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 11, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 11, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909