Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.00078
+0.00%
$160,343 $5,947
Jul 3, 8 AM $0.00078
+0.00%
$160,343 $5,947
Jul 3, 7 AM $0.00078
+0.00%
$160,342 $6,013
Jul 3, 6 AM $0.00078
+0.00%
$160,342 $5,944
Jul 3, 5 AM $0.00078
+0.00%
$160,341 $5,949
Jul 3, 4 AM $0.00078
+0.00%
$160,342 $5,950
Jul 3, 3 AM $0.00078
+0.00%
$160,342 $6,015
Jul 3, 2 AM $0.00078
+0.00%
$160,341 $6,085
Jul 3, 1 AM $0.00078
+0.00%
$160,343 $6,018
Jul 3, 12 AM $0.00078
+0.00%
$160,343 $6,011
Jul 2, 11 PM $0.00078
+0.00%
$160,341 $6,076
Jul 2, 10 PM $0.00078
+0.00%
$160,341 $6,009
Jul 2, 9 PM $0.00078
+0.00%
$160,342 $6,009
Jul 2, 8 PM $0.00078
+0.00%
$160,341 $6,007
Jul 2, 7 PM $0.00078
+0.00%
$160,343 $5,877
Jul 2, 6 PM $0.00078
+0.00%
$160,342 $5,942
Jul 2, 5 PM $0.00078
+0.00%
$160,343 $5,846
Jul 2, 4 PM $0.00078
+0.00%
$160,342 $5,908
Jul 2, 3 PM $0.00078
+0.00%
$160,342 $5,877
Jul 2, 2 PM $0.00078
+0.00%
$160,342 $5,880
Jul 2, 1 PM $0.00078
+0.00%
$160,342 $5,943
Jul 2, 12 PM $0.00078
+0.00%
$160,342 $5,942
Jul 2, 11 AM $0.00078
+0.00%
$160,343 $5,878
Jul 2, 10 AM $0.00078
+0.00%
$160,341 $5,878
Jul 2, 9 AM $0.00078
+0.00%
$160,343 $5,811
Jul 2, 8 AM $0.00078
+0.00%
$160,342 $5,812
Jul 2, 7 AM $0.00078
+0.00%
$160,342 $5,749
Jul 2, 6 AM $0.00078
+0.00%
$160,342 $5,813
Jul 2, 5 AM $0.00078
+0.00%
$160,343 $5,811
Jul 2, 4 AM $0.00078
+0.00%
$160,341 $5,810
Jul 2, 3 AM $0.00078
+0.00%
$160,341 $5,746
Jul 2, 2 AM $0.00078
+0.00%
$160,342 $5,807
Jul 2, 1 AM $0.00078
+0.00%
$160,341 $5,806
Jul 2, 12 AM $0.00078
+0.00%
$160,343 $5,744
Jul 1, 11 PM $0.00078
+0.00%
$160,342 $5,679
Jul 1, 10 PM $0.00078
+0.00%
$160,343 $5,743
Jul 1, 9 PM $0.00078
+0.00%
$160,343 $5,678
Jul 1, 8 PM $0.00078
+0.00%
$160,343 $5,680
Jul 1, 7 PM $0.00078
+0.00%
$160,343 $5,743
Jul 1, 6 PM $0.00078
+0.00%
$160,342 $5,744
Jul 1, 5 PM $0.00078
+0.00%
$160,341 $5,808
Jul 1, 4 PM $0.00078
+0.00%
$160,342 $5,746
Jul 1, 3 PM $0.00078
+0.00%
$160,343 $5,749
Jul 1, 2 PM $0.00078
+0.00%
$160,342 $5,747
Jul 1, 1 PM $0.00078
+0.00%
$160,341 $5,686
Jul 1, 12 PM $0.00078
+0.00%
$160,342 $5,689
Jul 1, 11 AM $0.00078
+0.00%
$160,342 $5,686
Jul 1, 10 AM $0.00078
+0.00%
$160,343 $5,688
Jul 1, 9 AM $0.00078
+0.00%
$160,341 $5,755
Jul 1, 8 AM $0.00078
+0.00%
$160,342 $5,757