Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00078
+0.00%
$160,342 $5,757
Jul 1, 7 AM $0.00078
+0.00%
$160,343 $5,688
Jul 1, 6 AM $0.00078
+0.00%
$160,343 $5,722
Jul 1, 5 AM $0.00078
+0.00%
$160,343 $5,689
Jul 1, 4 AM $0.00078
+0.00%
$160,341 $5,752
Jul 1, 3 AM $0.00078
+0.00%
$160,341 $5,816
Jul 1, 2 AM $0.00078
+0.00%
$160,343 $5,752
Jul 1, 1 AM $0.00078
+0.00%
$160,343 $5,687
Jul 1, 12 AM $0.00078
+0.00%
$160,342 $5,752
Jun 30, 11 PM $0.00078
+0.00%
$160,341 $5,818
Jun 30, 10 PM $0.00078
+0.00%
$160,341 $5,818
Jun 30, 9 PM $0.00078
+0.00%
$160,341 $5,823
Jun 30, 8 PM $0.00078
+0.00%
$160,342 $5,822
Jun 30, 7 PM $0.00078
+0.00%
$160,343 $5,761
Jun 30, 6 PM $0.00078
+0.00%
$160,343 $5,761
Jun 30, 5 PM $0.00078
+0.00%
$160,342 $5,763
Jun 30, 4 PM $0.00078
+0.00%
$160,342 $5,827
Jun 30, 3 PM $0.00078
+0.00%
$160,341 $5,831
Jun 30, 2 PM $0.00078
+0.00%
$160,343 $5,767
Jun 30, 1 PM $0.00078
+0.00%
$160,341 $5,826
Jun 30, 12 PM $0.00078
+0.00%
$160,341 $5,824
Jun 30, 11 AM $0.00078
+0.00%
$160,343 $5,696
Jun 30, 10 AM $0.00078
+0.00%
$160,343 $5,500
Jun 30, 9 AM $0.00078
+0.00%
$160,341 $5,240
Jun 30, 8 AM $0.00078
+0.00%
$160,342 $4,980
Jun 30, 7 AM $0.00078
+0.00%
$160,342 $4,789
Jun 30, 6 AM $0.00078
+0.00%
$160,342 $4,531
Jun 30, 5 AM $0.00078
+0.00%
$160,342 $4,534
Jun 30, 4 AM $0.00078
+0.00%
$160,341 $4,536
Jun 30, 3 AM $0.00078
+0.00%
$160,343 $4,501
Jun 30, 2 AM $0.00078
+0.00%
$160,342 $4,598
Jun 30, 1 AM $0.00078
+0.00%
$160,342 $4,536
Jun 30, 12 AM $0.00078
+0.00%
$160,342 $4,538
Jun 29, 11 PM $0.00078
+0.00%
$160,342 $4,472
Jun 29, 10 PM $0.00078
+0.00%
$160,342 $4,441
Jun 29, 9 PM $0.00078
+0.00%
$160,341 $4,473
Jun 29, 8 PM $0.00078
+0.00%
$160,341 $4,468
Jun 29, 7 PM $0.00078
+0.00%
$160,342 $4,470
Jun 29, 6 PM $0.00078
+0.00%
$160,342 $4,473
Jun 29, 5 PM $0.00078
+0.00%
$160,342 $4,469
Jun 29, 6 AM $0.00078
+0.00%
$160,341 $5,696
Jun 29, 5 AM $0.00078
+0.00%
$160,342 $5,630
Jun 29, 4 AM $0.00078
+0.00%
$160,342 $5,627
Jun 29, 3 AM $0.00078
+0.00%
$160,343 $5,629
Jun 29, 2 AM $0.00078
+0.00%
$160,343 $5,564
Jun 29, 1 AM $0.00078
+0.00%
$160,341 $5,630
Jun 29, 12 AM $0.00078
+0.00%
$160,343 $5,565
Jun 28, 11 PM $0.00078
+0.00%
$160,342 $5,565
Jun 28, 10 PM $0.00078
+0.00%
$160,343 $5,567
Jun 28, 9 PM $0.00078
+0.00%
$160,341 $5,632