YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Sep 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Sep 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Sep 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Sep 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Sep 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Sep 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Aug 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Aug 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,845
Aug 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,716
Aug 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Aug 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Aug 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Aug 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,845
Aug 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812