Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.00078
+0.00%
$160,375 $5,748
Mar 19, 2026 $0.00078
+0.00%
$160,375 $5,683
Mar 18, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 17, 2026 $0.00078
+0.00%
$160,375 $5,877
Mar 16, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 15, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 14, 2026 $0.00078
+0.00%
$160,375 $5,748
Mar 13, 2026 $0.00078
+0.00%
$160,375 $5,683
Mar 12, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 11, 2026 $0.00078
+0.00%
$160,375 $5,748
Mar 10, 2026 $0.00078
+0.00%
$160,375 $5,619
Mar 9, 2026 $0.00078
+0.00%
$160,375 $5,683
Mar 8, 2026 $0.00078
+0.00%
$160,375 $5,748
Mar 7, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 6, 2026 $0.00078
+0.00%
$160,375 $5,942
Mar 5, 2026 $0.00078
+0.00%
$160,375 $5,683
Mar 4, 2026 $0.00078
+0.00%
$160,375 $5,877
Mar 3, 2026 $0.00078
+0.00%
$160,375 $5,812
Mar 2, 2026 $0.00078
+0.00%
$160,375 $5,748
Mar 1, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 28, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 27, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 26, 2026 $0.00078
+0.00%
$160,375 $5,748
Feb 25, 2026 $0.00078
+0.00%
$160,375 $6,006
Feb 24, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 23, 2026 $0.00078
+0.00%
$160,375 $5,683
Feb 22, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 21, 2026 $0.00078
+0.00%
$160,375 $5,748
Feb 20, 2026 $0.00078
+0.00%
$160,375 $5,619
Feb 19, 2026 $0.00078
+0.00%
$160,375 $6,071
Feb 18, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 17, 2026 $0.00078
+0.00%
$160,375 $4,973
Feb 16, 2026 $0.00078
+0.00%
$160,375 $5,877
Feb 15, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 14, 2026 $0.00078
+0.00%
$160,375 $5,554
Feb 13, 2026 $0.00078
+0.00%
$160,375 $5,780
Feb 12, 2026 $0.00078
+0.00%
$160,375 $5,942
Feb 11, 2026 $0.00078
+0.00%
$160,375 $5,877
Feb 10, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 9, 2026 $0.00078
+0.00%
$160,375 $5,812
Feb 8, 2026 $0.00078
+0.00%
$160,375 $5,619
Feb 7, 2026 $0.00078
+0.00%
$160,375 $5,683
Feb 6, 2026 $0.00078
+0.00%
$160,375 $5,683
Feb 5, 2026 $0.00078
+0.00%
$160,375 $5,748
Feb 4, 2026 $0.00078
+0.00%
$160,375 $5,619
Feb 3, 2026 $0.00078
+0.00%
$160,375 $5,554
Feb 2, 2026 $0.00078
+0.00%
$160,375 $5,748
Feb 1, 2026 $0.00078
+0.00%
$160,375 $5,748
Jan 31, 2026 $0.00078
+0.00%
$160,375 $5,877
Jan 30, 2026 $0.00078
+0.00%
$160,375 $5,748