Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.00078
+0.00%
$160,342 $5,887
Sep 29, 1 AM $0.00078
+0.00%
$160,341 $5,820
Sep 29, 12 AM $0.00078
+0.00%
$160,342 $5,756
Sep 28, 11 PM $0.00078
+0.00%
$160,342 $5,754
Sep 28, 10 PM $0.00078
+0.00%
$160,342 $5,689
Sep 28, 9 PM $0.00078
+0.00%
$160,342 $5,652
Sep 28, 8 PM $0.00078
+0.00%
$160,343 $5,624
Sep 28, 7 PM $0.00078
+0.00%
$160,343 $5,691
Sep 28, 6 PM $0.00078
+0.00%
$160,343 $5,755
Sep 28, 5 PM $0.00078
+0.00%
$160,343 $5,687
Sep 28, 4 PM $0.00078
+0.00%
$160,342 $5,690
Sep 28, 3 PM $0.00078
+0.00%
$160,342 $5,624
Sep 28, 2 PM $0.00078
+0.00%
$160,342 $5,558
Sep 28, 1 PM $0.00078
+0.00%
$160,341 $5,562
Sep 28, 12 PM $0.00078
+0.00%
$160,341 $5,557
Sep 28, 11 AM $0.00078
+0.00%
$160,342 $5,495
Sep 28, 10 AM $0.00078
+0.00%
$160,343 $5,494
Sep 28, 9 AM $0.00078
+0.00%
$160,343 $5,557
Sep 28, 8 AM $0.00078
+0.00%
$160,341 $5,552
Sep 28, 7 AM $0.00078
+0.00%
$160,343 $5,487
Sep 28, 6 AM $0.00078
+0.00%
$160,343 $5,620
Sep 28, 5 AM $0.00078
+0.00%
$160,343 $5,685
Sep 28, 4 AM $0.00078
+0.00%
$160,342 $5,683
Sep 28, 3 AM $0.00078
+0.00%
$160,343 $5,685
Sep 28, 2 AM $0.00078
+0.00%
$160,342 $5,619
Sep 28, 1 AM $0.00078
+0.00%
$160,341 $5,685
Sep 28, 12 AM $0.00078
+0.00%
$160,342 $5,750
Sep 27, 11 PM $0.00078
+0.00%
$160,342 $5,751
Sep 27, 10 PM $0.00078
+0.00%
$160,342 $5,751
Sep 27, 9 PM $0.00078
+0.00%
$160,342 $5,815
Sep 27, 8 PM $0.00078
+0.00%
$160,342 $5,816
Sep 27, 7 PM $0.00078
+0.00%
$160,342 $5,748
Sep 27, 6 PM $0.00078
+0.00%
$160,342 $5,815
Sep 27, 5 PM $0.00078
+0.00%
$160,342 $5,880
Sep 27, 4 PM $0.00078
+0.00%
$160,341 $5,878
Sep 27, 3 PM $0.00078
+0.00%
$160,343 $5,944
Sep 27, 2 PM $0.00078
+0.00%
$160,343 $5,942
Sep 27, 1 PM $0.00078
+0.00%
$160,343 $5,941
Sep 27, 12 PM $0.00078
+0.00%
$160,342 $5,943
Sep 27, 11 AM $0.00078
+0.00%
$160,343 $5,971
Sep 27, 10 AM $0.00078
+0.00%
$160,343 $6,004
Sep 27, 9 AM $0.00078
+0.00%
$160,342 $5,935
Sep 27, 8 AM $0.00078
+0.00%
$160,342 $5,935
Sep 27, 7 AM $0.00078
+0.00%
$160,342 $5,936
Sep 27, 6 AM $0.00078
+0.00%
$160,343 $5,867
Sep 27, 5 AM $0.00078
+0.00%
$160,341 $5,833
Sep 27, 4 AM $0.00078
+0.00%
$160,342 $5,864
Sep 27, 3 AM $0.00078
+0.00%
$160,343 $5,863
Sep 27, 2 AM $0.00078
+0.00%
$160,342 $5,866
Sep 27, 1 AM $0.00078
+0.00%
$160,342 $5,866