YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,806
Aug 6, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,804
Aug 6, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,796
Aug 6, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,862
Aug 6, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,858
Aug 6, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,732
Aug 6, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,798
Aug 5, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,801
Aug 5, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,775
Aug 5, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,740
Aug 5, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,709
Aug 5, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,742
Aug 5, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,741
Aug 5, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,807
Aug 5, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,809
Aug 5, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,871
Aug 5, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,872
Aug 5, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Aug 5, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,802
Aug 5, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,803
Aug 5, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,806
Aug 5, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,837
Aug 5, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,868
Aug 5, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,871
Aug 5, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,934
Aug 5, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,932
Aug 5, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,936
Aug 5, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,935
Aug 5, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,871
Aug 5, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,932
Aug 5, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,868
Aug 4, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,870
Aug 4, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,864
Aug 4, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,931
Aug 4, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,864
Aug 4, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,927
Aug 4, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,928
Aug 4, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,927
Aug 4, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,929
Aug 4, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Aug 4, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,869
Aug 4, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,808
Aug 4, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Aug 4, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,814
Aug 4, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,876
Aug 4, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,815
Aug 4, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,878
Aug 4, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Aug 4, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,746
Aug 4, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,748