YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 23, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
May 23, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 23, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 23, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 23, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 23, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 23, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 23, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
May 23, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 23, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 22, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 22, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
May 22, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 22, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 22, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 22, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 22, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 22, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 22, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 22, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 22, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
May 22, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 22, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 22, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 22, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 22, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,651
May 22, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 22, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 22, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 22, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 22, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 22, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 22, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 22, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,586
May 21, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 21, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 21, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 21, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 21, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 21, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 21, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 21, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 21, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 21, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 21, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
May 21, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812