YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00078
+0.00%
$ 160,375 $ 4,521
8:51 PM $ 0.00078
+0.00%
$ 160,375 $ 4,521
8:46 PM $ 0.00078
+0.00%
$ 160,375 $ 4,553
8:41 PM $ 0.00078
+0.00%
$ 160,375 $ 4,585
8:36 PM $ 0.00078
+0.00%
$ 160,375 $ 4,585
8:31 PM $ 0.00078
+0.00%
$ 160,375 $ 4,650
8:26 PM $ 0.00078
+0.00%
$ 160,375 $ 4,650
8:21 PM $ 0.00078
+0.00%
$ 160,375 $ 4,682
8:16 PM $ 0.00078
+0.00%
$ 160,375 $ 4,715
8:11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,715
8:06 PM $ 0.00078
+0.00%
$ 160,375 $ 4,715
8:01 PM $ 0.00078
+0.00%
$ 160,375 $ 4,779
7:56 PM $ 0.00078
+0.00%
$ 160,375 $ 4,779
7:51 PM $ 0.00078
+0.00%
$ 160,375 $ 4,779
7:46 PM $ 0.00078
+0.00%
$ 160,375 $ 4,779
7:41 PM $ 0.00078
+0.00%
$ 160,375 $ 4,844
7:36 PM $ 0.00078
+0.00%
$ 160,375 $ 4,844
7:31 PM $ 0.00078
+0.00%
$ 160,375 $ 4,844
7:26 PM $ 0.00078
+0.00%
$ 160,375 $ 4,876
7:21 PM $ 0.00078
+0.00%
$ 160,375 $ 4,908
7:16 PM $ 0.00078
+0.00%
$ 160,375 $ 4,908
7:11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,908
7:06 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
7:01 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
6:56 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
6:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,005
6:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,037
6:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,037
6:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,037
6:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,070
6:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,102
6:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,102
6:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,167
6:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,167
6:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,167
6:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
5:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
5:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
5:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
5:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
5:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
5:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
5:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,360
5:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,360
5:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,360
5:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
5:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
5:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
4:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
4:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490