YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,795
10:08 PM $ 0.00078
+0.00%
$ 160,343 $ 5,795
10:03 PM $ 0.00078
+0.00%
$ 160,343 $ 5,860
9:58 PM $ 0.00078
+0.00%
$ 160,343 $ 5,860
9:53 PM $ 0.00078
+0.00%
$ 160,342 $ 5,796
9:48 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
9:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,860
9:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,797
9:33 PM $ 0.00078
+0.00%
$ 160,342 $ 5,863
9:28 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
9:23 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
9:18 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
9:13 PM $ 0.00078
+0.00%
$ 160,342 $ 5,799
9:08 PM $ 0.00078
+0.00%
$ 160,342 $ 5,799
9:03 PM $ 0.00078
+0.00%
$ 160,342 $ 5,799
8:58 PM $ 0.00078
+0.00%
$ 160,343 $ 5,734
8:53 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
8:48 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
8:43 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
8:38 PM $ 0.00078
+0.00%
$ 160,341 $ 5,735
8:33 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
8:28 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
8:23 PM $ 0.00078
+0.00%
$ 160,343 $ 5,734
8:18 PM $ 0.00078
+0.00%
$ 160,343 $ 5,734
8:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,799
8:08 PM $ 0.00078
+0.00%
$ 160,342 $ 5,735
8:03 PM $ 0.00078
+0.00%
$ 160,342 $ 5,767
7:58 PM $ 0.00078
+0.00%
$ 160,342 $ 5,799
7:53 PM $ 0.00078
+0.00%
$ 160,342 $ 5,799
7:48 PM $ 0.00078
+0.00%
$ 160,342 $ 5,766
7:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
7:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
7:33 PM $ 0.00078
+0.00%
$ 160,342 $ 5,861
7:28 PM $ 0.00078
+0.00%
$ 160,341 $ 5,797
7:23 PM $ 0.00078
+0.00%
$ 160,341 $ 5,797
7:18 PM $ 0.00078
+0.00%
$ 160,341 $ 5,797
7:13 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
7:08 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
7:03 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
6:58 PM $ 0.00078
+0.00%
$ 160,343 $ 5,732
6:53 PM $ 0.00078
+0.00%
$ 160,343 $ 5,797
6:48 PM $ 0.00078
+0.00%
$ 160,343 $ 5,797
6:43 PM $ 0.00078
+0.00%
$ 160,343 $ 5,863
6:38 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
6:33 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
6:28 PM $ 0.00078
+0.00%
$ 160,343 $ 5,733
6:23 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
6:18 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
6:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,862
6:08 PM $ 0.00078
+0.00%
$ 160,342 $ 5,797