Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 AM $0.00078
+0.00%
$160,342 $5,813
1:22 AM $0.00078
+0.00%
$160,342 $5,813
1:17 AM $0.00078
+0.00%
$160,343 $5,814
1:12 AM $0.00078
+0.00%
$160,343 $5,814
1:07 AM $0.00078
+0.00%
$160,343 $5,814
1:02 AM $0.00078
+0.00%
$160,343 $5,879
12:57 AM $0.00078
+0.00%
$160,343 $5,813
12:52 AM $0.00078
+0.00%
$160,343 $5,813
12:47 AM $0.00078
+0.00%
$160,343 $5,878
12:42 AM $0.00078
+0.00%
$160,343 $5,814
12:37 AM $0.00078
+0.00%
$160,343 $5,846
12:32 AM $0.00078
+0.00%
$160,343 $5,878
12:27 AM $0.00078
+0.00%
$160,341 $5,814
12:22 AM $0.00078
+0.00%
$160,341 $5,814
12:17 AM $0.00078
+0.00%
$160,341 $5,879
12:12 AM $0.00078
+0.00%
$160,343 $5,816
12:07 AM $0.00078
+0.00%
$160,343 $5,849
12:02 AM $0.00078
+0.00%
$160,343 $5,881
11:57 PM $0.00078
+0.00%
$160,343 $5,816
11:52 PM $0.00078
+0.00%
$160,343 $5,848
11:47 PM $0.00078
+0.00%
$160,343 $5,880
11:42 PM $0.00078
+0.00%
$160,343 $5,880
11:37 PM $0.00078
+0.00%
$160,342 $5,881
11:32 PM $0.00078
+0.00%
$160,342 $5,881
11:27 PM $0.00078
+0.00%
$160,342 $5,881
11:22 PM $0.00078
+0.00%
$160,342 $5,881
11:17 PM $0.00078
+0.00%
$160,342 $5,881
11:12 PM $0.00078
+0.00%
$160,342 $5,881
11:07 PM $0.00078
+0.00%
$160,342 $5,946
11:02 PM $0.00078
+0.00%
$160,343 $5,881
10:57 PM $0.00078
+0.00%
$160,343 $5,881
10:52 PM $0.00078
+0.00%
$160,343 $5,881
10:47 PM $0.00078
+0.00%
$160,342 $5,882
10:42 PM $0.00078
+0.00%
$160,342 $5,882
10:37 PM $0.00078
+0.00%
$160,342 $5,882
10:32 PM $0.00078
+0.00%
$160,342 $5,880
10:27 PM $0.00078
+0.00%
$160,342 $5,880
10:22 PM $0.00078
+0.00%
$160,342 $5,880
10:17 PM $0.00078
+0.00%
$160,342 $5,913
10:12 PM $0.00078
+0.00%
$160,342 $5,881
10:07 PM $0.00078
+0.00%
$160,342 $5,881
10:02 PM $0.00078
+0.00%
$160,343 $5,883
9:57 PM $0.00078
+0.00%
$160,343 $5,883
9:52 PM $0.00078
+0.00%
$160,343 $5,883
9:47 PM $0.00078
+0.00%
$160,342 $5,880
9:42 PM $0.00078
+0.00%
$160,342 $5,880
9:37 PM $0.00078
+0.00%
$160,342 $5,880
9:32 PM $0.00078
+0.00%
$160,342 $5,945
9:27 PM $0.00078
+0.00%
$160,341 $5,880
9:22 PM $0.00078
+0.00%
$160,341 $5,943