YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00078
+0.00%
$ 160,375 $ 3,552
12:56 AM $ 0.00078
+0.00%
$ 160,375 $ 3,552
12:51 AM $ 0.00078
+0.00%
$ 160,375 $ 3,552
12:46 AM $ 0.00078
+0.00%
$ 160,375 $ 3,617
12:41 AM $ 0.00078
+0.00%
$ 160,375 $ 3,617
12:36 AM $ 0.00078
+0.00%
$ 160,375 $ 3,617
12:31 AM $ 0.00078
+0.00%
$ 160,375 $ 3,681
12:26 AM $ 0.00078
+0.00%
$ 160,375 $ 3,681
12:21 AM $ 0.00078
+0.00%
$ 160,375 $ 3,746
12:16 AM $ 0.00078
+0.00%
$ 160,375 $ 3,746
12:11 AM $ 0.00078
+0.00%
$ 160,375 $ 3,746
12:06 AM $ 0.00078
+0.00%
$ 160,375 $ 3,746
12:01 AM $ 0.00078
+0.00%
$ 160,375 $ 3,810
11:56 PM $ 0.00078
+0.00%
$ 160,375 $ 3,810
11:51 PM $ 0.00078
+0.00%
$ 160,375 $ 3,810
11:46 PM $ 0.00078
+0.00%
$ 160,375 $ 3,875
11:41 PM $ 0.00078
+0.00%
$ 160,375 $ 3,875
11:36 PM $ 0.00078
+0.00%
$ 160,375 $ 3,875
11:31 PM $ 0.00078
+0.00%
$ 160,375 $ 3,940
11:26 PM $ 0.00078
+0.00%
$ 160,375 $ 3,940
11:21 PM $ 0.00078
+0.00%
$ 160,375 $ 3,972
11:16 PM $ 0.00078
+0.00%
$ 160,375 $ 4,004
11:11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,004
11:06 PM $ 0.00078
+0.00%
$ 160,375 $ 4,004
11:01 PM $ 0.00078
+0.00%
$ 160,375 $ 4,069
10:56 PM $ 0.00078
+0.00%
$ 160,375 $ 4,069
10:51 PM $ 0.00078
+0.00%
$ 160,375 $ 4,069
10:46 PM $ 0.00078
+0.00%
$ 160,375 $ 4,069
10:41 PM $ 0.00078
+0.00%
$ 160,375 $ 4,133
10:36 PM $ 0.00078
+0.00%
$ 160,375 $ 4,133
10:31 PM $ 0.00078
+0.00%
$ 160,375 $ 4,198
10:26 PM $ 0.00078
+0.00%
$ 160,375 $ 4,198
10:21 PM $ 0.00078
+0.00%
$ 160,375 $ 4,198
10:16 PM $ 0.00078
+0.00%
$ 160,375 $ 4,198
10:11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,262
10:06 PM $ 0.00078
+0.00%
$ 160,375 $ 4,262
10:01 PM $ 0.00078
+0.00%
$ 160,375 $ 4,262
9:56 PM $ 0.00078
+0.00%
$ 160,375 $ 4,327
9:51 PM $ 0.00078
+0.00%
$ 160,375 $ 4,327
9:46 PM $ 0.00078
+0.00%
$ 160,375 $ 4,327
9:41 PM $ 0.00078
+0.00%
$ 160,375 $ 4,327
9:36 PM $ 0.00078
+0.00%
$ 160,375 $ 4,392
9:31 PM $ 0.00078
+0.00%
$ 160,375 $ 4,392
9:26 PM $ 0.00078
+0.00%
$ 160,375 $ 4,392
9:21 PM $ 0.00078
+0.00%
$ 160,375 $ 4,456
9:16 PM $ 0.00078
+0.00%
$ 160,375 $ 4,456
9:11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,456
9:06 PM $ 0.00078
+0.00%
$ 160,375 $ 4,456
9:01 PM $ 0.00078
+0.00%
$ 160,375 $ 4,521
8:56 PM $ 0.00078
+0.00%
$ 160,375 $ 4,521