YOUWHO Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
5:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
5:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
5:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
5:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
5:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,360
5:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,360
5:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,360
5:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
5:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
5:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
4:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
4:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
4:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
4:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
4:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
4:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
4:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
4:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
4:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
4:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
4:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
4:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
3:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
2:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
2:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812