YOUWHO Historical Data

YOU Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 5, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 5, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 5, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 5, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 5, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 5, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 5, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 5, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 5, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 5, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 5, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 5, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 5, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 5, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 5, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 5, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 5, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 5, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 5, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,457
May 5, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 4, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,393
May 4, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 4, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 4, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 4, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 4, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 4, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 4, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 4, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 4, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 4, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 4, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 4, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 4, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 4, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 4, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 3, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 3, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 3, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 3, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
May 3, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812