Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00078
+0.00%
$160,343 $5,571
Jun 28, 7 PM $0.00078
+0.00%
$160,343 $5,633
Jun 28, 6 PM $0.00078
+0.00%
$160,343 $5,663
Jun 28, 5 PM $0.00078
+0.00%
$160,342 $5,630
Jun 28, 4 PM $0.00078
+0.00%
$160,342 $5,564
Jun 28, 3 PM $0.00078
+0.00%
$160,343 $5,562
Jun 28, 2 PM $0.00078
+0.00%
$160,342 $5,655
Jun 28, 1 PM $0.00078
+0.00%
$160,343 $5,625
Jun 28, 12 PM $0.00078
+0.00%
$160,341 $5,589
Jun 28, 11 AM $0.00078
+0.00%
$160,342 $5,622
Jun 28, 10 AM $0.00078
+0.00%
$160,341 $5,684
Jun 28, 9 AM $0.00078
+0.00%
$160,343 $5,687
Jun 28, 8 AM $0.00078
+0.00%
$160,341 $5,686
Jun 28, 7 AM $0.00078
+0.00%
$160,342 $5,686
Jun 28, 6 AM $0.00078
+0.00%
$160,342 $5,621
Jun 28, 5 AM $0.00078
+0.00%
$160,342 $5,686
Jun 28, 4 AM $0.00078
+0.00%
$160,342 $5,687
Jun 28, 3 AM $0.00078
+0.00%
$160,341 $5,654
Jun 28, 2 AM $0.00078
+0.00%
$160,342 $5,752
Jun 28, 1 AM $0.00078
+0.00%
$160,341 $5,684
Jun 28, 12 AM $0.00078
+0.00%
$160,341 $5,747
Jun 27, 11 PM $0.00078
+0.00%
$160,341 $5,809
Jun 27, 10 PM $0.00078
+0.00%
$160,343 $5,806
Jun 27, 9 PM $0.00078
+0.00%
$160,342 $5,770
Jun 27, 8 PM $0.00078
+0.00%
$160,343 $5,771
Jun 27, 7 PM $0.00078
+0.00%
$160,342 $5,742
Jun 27, 6 PM $0.00078
+0.00%
$160,342 $5,678
Jun 27, 5 PM $0.00078
+0.00%
$160,341 $5,615
Jun 27, 4 PM $0.00078
+0.00%
$160,342 $5,683
Jun 27, 3 PM $0.00078
+0.00%
$160,343 $5,617
Jun 27, 2 PM $0.00078
+0.00%
$160,342 $5,620
Jun 27, 1 PM $0.00078
+0.00%
$160,342 $5,618
Jun 27, 12 PM $0.00078
+0.00%
$160,342 $5,619
Jun 27, 11 AM $0.00078
+0.00%
$160,341 $5,617
Jun 27, 10 AM $0.00078
+0.00%
$160,343 $5,619
Jun 27, 9 AM $0.00078
+0.00%
$160,342 $5,746
Jun 27, 8 AM $0.00078
+0.00%
$160,342 $5,745
Jun 27, 7 AM $0.00078
+0.00%
$160,343 $5,683
Jun 27, 6 AM $0.00078
+0.00%
$160,341 $5,684
Jun 27, 5 AM $0.00078
+0.00%
$160,341 $5,747
Jun 27, 4 AM $0.00078
+0.00%
$160,341 $5,714
Jun 27, 3 AM $0.00078
+0.00%
$160,342 $5,684
Jun 27, 2 AM $0.00078
+0.00%
$160,342 $5,617
Jun 27, 1 AM $0.00078
+0.00%
$160,342 $5,683
Jun 27, 12 AM $0.00078
+0.00%
$160,341 $5,686
Jun 26, 11 PM $0.00078
+0.00%
$160,343 $5,688
Jun 26, 10 PM $0.00078
+0.00%
$160,341 $5,686
Jun 26, 9 PM $0.00078
+0.00%
$160,341 $5,688
Jun 26, 8 PM $0.00078
+0.00%
$160,342 $5,686
Jun 26, 7 PM $0.00078
+0.00%
$160,342 $5,751