YOUWHO Historical Data

YOU Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 1, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 1, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 1, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
May 1, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
May 1, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 1, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 1, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 1, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
May 1, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 1, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
May 1, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
May 1, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 1, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 1, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 1, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
May 1, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490
May 1, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,457
Apr 30, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,457
Apr 30, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 30, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 30, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,425
Apr 30, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 30, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 30, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 30, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 30, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 30, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,651
Apr 30, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 30, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Apr 30, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 30, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 30, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 30, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 30, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 29, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 29, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 29, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 29, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 29, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 29, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 29, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 29, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619