Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.00078
+0.00%
$160,342 $5,737
Jun 22, 4 PM $0.00078
+0.00%
$160,342 $5,835
Jun 22, 3 PM $0.00078
+0.00%
$160,343 $5,930
Jun 22, 2 PM $0.00078
+0.00%
$160,341 $5,933
Jun 22, 1 PM $0.00078
+0.00%
$160,341 $5,872
Jun 22, 12 PM $0.00078
+0.00%
$160,341 $5,937
Jun 22, 11 AM $0.00078
+0.00%
$160,341 $5,875
Jun 22, 10 AM $0.00078
+0.00%
$160,342 $5,875
Jun 22, 9 AM $0.00078
+0.00%
$160,343 $5,811
Jun 22, 8 AM $0.00078
+0.00%
$160,342 $5,874
Jun 22, 7 AM $0.00078
+0.00%
$160,343 $5,809
Jun 22, 6 AM $0.00078
+0.00%
$160,341 $5,876
Jun 22, 5 AM $0.00078
+0.00%
$160,341 $5,843
Jun 22, 4 AM $0.00078
+0.00%
$160,342 $5,811
Jun 22, 3 AM $0.00078
+0.00%
$160,342 $5,746
Jun 22, 2 AM $0.00078
+0.00%
$160,342 $5,744
Jun 22, 1 AM $0.00078
+0.00%
$160,343 $5,741
Jun 22, 12 AM $0.00078
+0.00%
$160,343 $5,741
Jun 21, 11 PM $0.00078
+0.00%
$160,342 $5,805
Jun 21, 10 PM $0.00078
+0.00%
$160,342 $5,811
Jun 21, 9 PM $0.00078
+0.00%
$160,343 $5,748
Jun 21, 8 PM $0.00078
+0.00%
$160,341 $5,809
Jun 21, 7 PM $0.00078
+0.00%
$160,342 $5,806
Jun 21, 6 PM $0.00078
+0.00%
$160,342 $5,740
Jun 21, 5 PM $0.00078
+0.00%
$160,342 $5,739
Jun 21, 4 PM $0.00078
+0.00%
$160,342 $5,738
Jun 21, 3 PM $0.00078
+0.00%
$160,342 $5,675
Jun 21, 2 PM $0.00078
+0.00%
$160,343 $5,608
Jun 21, 1 PM $0.00078
+0.00%
$160,341 $5,670
Jun 21, 12 PM $0.00078
+0.00%
$160,343 $5,673
Jun 21, 11 AM $0.00078
+0.00%
$160,341 $5,802
Jun 21, 10 AM $0.00078
+0.00%
$160,343 $5,801
Jun 21, 9 AM $0.00078
+0.00%
$160,341 $5,797
Jun 21, 8 AM $0.00078
+0.00%
$160,342 $5,797
Jun 21, 7 AM $0.00078
+0.00%
$160,343 $5,734
Jun 21, 6 AM $0.00078
+0.00%
$160,341 $5,733
Jun 21, 5 AM $0.00078
+0.00%
$160,342 $5,767
Jun 21, 4 AM $0.00078
+0.00%
$160,341 $5,977
Jun 21, 3 AM $0.00078
+0.00%
$160,343 $6,009
Jun 21, 2 AM $0.00078
+0.00%
$160,342 $6,042
Jun 21, 1 AM $0.00078
+0.00%
$160,342 $5,979
Jun 21, 12 AM $0.00078
+0.00%
$160,343 $5,979
Jun 20, 11 PM $0.00078
+0.00%
$160,342 $5,981
Jun 20, 10 PM $0.00078
+0.00%
$160,343 $5,979
Jun 20, 9 PM $0.00078
+0.00%
$160,342 $6,042
Jun 20, 8 PM $0.00078
+0.00%
$160,342 $5,977
Jun 20, 7 PM $0.00078
+0.00%
$160,341 $5,918
Jun 20, 6 PM $0.00078
+0.00%
$160,341 $5,982
Jun 20, 5 PM $0.00078
+0.00%
$160,342 $5,919
Jun 20, 4 PM $0.00078
+0.00%
$160,343 $5,950