YOUWHO Historical Data

YOU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 27, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 27, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 27, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 26, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 26, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 26, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 26, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 26, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 26, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,651
Apr 26, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 26, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 26, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 26, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 26, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 25, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 25, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 25, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 25, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 25, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 25, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812