Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.00078
+0.00%
$160,343 $5,950
Jun 20, 3 PM $0.00078
+0.00%
$160,343 $5,916
Jun 20, 2 PM $0.00078
+0.00%
$160,342 $5,918
Jun 20, 1 PM $0.00078
+0.00%
$160,342 $5,917
Jun 20, 12 PM $0.00078
+0.00%
$160,341 $5,918
Jun 20, 11 AM $0.00078
+0.00%
$160,342 $5,851
Jun 20, 10 AM $0.00078
+0.00%
$160,342 $5,790
Jun 20, 9 AM $0.00078
+0.00%
$160,342 $5,794
Jun 20, 8 AM $0.00078
+0.00%
$160,342 $5,856
Jun 20, 7 AM $0.00078
+0.00%
$160,342 $5,860
Jun 20, 6 AM $0.00078
+0.00%
$160,341 $5,859
Jun 20, 5 AM $0.00078
+0.00%
$160,342 $5,859
Jun 20, 4 AM $0.00078
+0.00%
$160,341 $5,617
Jun 20, 3 AM $0.00078
+0.00%
$160,343 $5,620
Jun 20, 2 AM $0.00078
+0.00%
$160,341 $5,616
Jun 20, 1 AM $0.00078
+0.00%
$160,341 $5,620
Jun 20, 12 AM $0.00078
+0.00%
$160,343 $5,684
Jun 19, 11 PM $0.00078
+0.00%
$160,342 $5,682
Jun 19, 10 PM $0.00078
+0.00%
$160,343 $5,648
Jun 19, 9 PM $0.00078
+0.00%
$160,343 $5,682
Jun 19, 8 PM $0.00078
+0.00%
$160,341 $5,749
Jun 19, 7 PM $0.00078
+0.00%
$160,341 $5,813
Jun 19, 6 PM $0.00078
+0.00%
$160,342 $5,752
Jun 19, 5 PM $0.00078
+0.00%
$160,343 $5,750
Jun 19, 4 PM $0.00078
+0.00%
$160,342 $5,688
Jun 19, 3 PM $0.00078
+0.00%
$160,342 $5,722
Jun 19, 2 PM $0.00078
+0.00%
$160,342 $5,690
Jun 19, 1 PM $0.00078
+0.00%
$160,342 $5,694
Jun 19, 12 PM $0.00078
+0.00%
$160,342 $5,692
Jun 19, 11 AM $0.00078
+0.00%
$160,341 $5,631
Jun 19, 10 AM $0.00078
+0.00%
$160,342 $5,727
Jun 19, 9 AM $0.00078
+0.00%
$160,342 $5,697
Jun 19, 8 AM $0.00078
+0.00%
$160,343 $5,699
Jun 19, 7 AM $0.00078
+0.00%
$160,343 $5,755
Jun 19, 6 AM $0.00078
+0.00%
$160,343 $5,695
Jun 19, 5 AM $0.00078
+0.00%
$160,343 $5,633
Jun 19, 4 AM $0.00078
+0.00%
$160,342 $5,699
Jun 19, 3 AM $0.00078
+0.00%
$160,342 $5,695
Jun 19, 2 AM $0.00078
+0.00%
$160,341 $5,635
Jun 19, 1 AM $0.00078
+0.00%
$160,341 $5,699
Jun 19, 12 AM $0.00078
+0.00%
$160,342 $5,635
Jun 18, 11 PM $0.00078
+0.00%
$160,342 $5,634
Jun 18, 10 PM $0.00078
+0.00%
$160,343 $5,635
Jun 18, 9 PM $0.00078
+0.00%
$160,343 $5,633
Jun 18, 8 PM $0.00078
+0.00%
$160,341 $5,634
Jun 18, 7 PM $0.00078
+0.00%
$160,342 $5,633
Jun 18, 6 PM $0.00078
+0.00%
$160,341 $5,631
Jun 18, 5 PM $0.00078
+0.00%
$160,342 $5,696
Jun 18, 4 PM $0.00078
+0.00%
$160,342 $5,696
Jun 18, 3 PM $0.00078
+0.00%
$160,343 $5,664