YOUWHO Historical Data

YOU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Apr 25, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 25, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 25, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 24, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,651
Apr 24, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 24, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 24, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 24, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 24, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 24, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 23, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 23, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 23, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 23, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Apr 23, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 23, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 23, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 23, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 23, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 23, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 23, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619