Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00078
+0.00%
$160,343 $5,664
Jun 18, 2 PM $0.00078
+0.00%
$160,341 $5,697
Jun 18, 1 PM $0.00078
+0.00%
$160,343 $5,762
Jun 18, 12 PM $0.00078
+0.00%
$160,343 $5,697
Jun 18, 11 AM $0.00078
+0.00%
$160,341 $5,693
Jun 18, 10 AM $0.00078
+0.00%
$160,342 $5,626
Jun 18, 9 AM $0.00078
+0.00%
$160,342 $5,688
Jun 18, 8 AM $0.00078
+0.00%
$160,342 $5,688
Jun 18, 7 AM $0.00078
+0.00%
$160,342 $5,627
Jun 18, 6 AM $0.00078
+0.00%
$160,342 $5,689
Jun 18, 5 AM $0.00078
+0.00%
$160,342 $5,754
Jun 18, 4 AM $0.00078
+0.00%
$160,343 $5,687
Jun 18, 3 AM $0.00078
+0.00%
$160,342 $5,690
Jun 18, 2 AM $0.00078
+0.00%
$160,342 $5,721
Jun 18, 1 AM $0.00078
+0.00%
$160,341 $5,691
Jun 18, 12 AM $0.00078
+0.00%
$160,342 $5,689
Jun 17, 11 PM $0.00078
+0.00%
$160,342 $5,759
Jun 17, 10 PM $0.00078
+0.00%
$160,341 $5,694
Jun 17, 9 PM $0.00078
+0.00%
$160,342 $5,693
Jun 17, 8 PM $0.00078
+0.00%
$160,342 $5,690
Jun 17, 7 PM $0.00078
+0.00%
$160,343 $5,625
Jun 17, 6 PM $0.00078
+0.00%
$160,342 $5,688
Jun 17, 5 PM $0.00078
+0.00%
$160,342 $5,691
Jun 17, 4 PM $0.00078
+0.00%
$160,342 $5,625
Jun 17, 3 PM $0.00078
+0.00%
$160,341 $5,622
Jun 17, 2 PM $0.00078
+0.00%
$160,342 $5,589
Jun 17, 1 PM $0.00078
+0.00%
$160,342 $5,556
Jun 17, 12 PM $0.00078
+0.00%
$160,341 $5,619
Jun 17, 11 AM $0.00078
+0.00%
$160,343 $5,685
Jun 17, 10 AM $0.00078
+0.00%
$160,342 $5,653
Jun 17, 9 AM $0.00078
+0.00%
$160,341 $5,620
Jun 17, 8 AM $0.00078
+0.00%
$160,343 $5,621
Jun 17, 7 AM $0.00078
+0.00%
$160,342 $5,688
Jun 17, 6 AM $0.00078
+0.00%
$160,342 $5,620
Jun 17, 5 AM $0.00078
+0.00%
$160,341 $5,623
Jun 17, 4 AM $0.00078
+0.00%
$160,342 $5,689
Jun 17, 3 AM $0.00078
+0.00%
$160,342 $5,687
Jun 17, 2 AM $0.00078
+0.00%
$160,342 $5,687
Jun 17, 1 AM $0.00078
+0.00%
$160,343 $5,717
Jun 17, 12 AM $0.00078
+0.00%
$160,341 $5,687
Jun 16, 11 PM $0.00078
+0.00%
$160,343 $5,684
Jun 16, 10 PM $0.00078
+0.00%
$160,343 $5,748
Jun 16, 9 PM $0.00078
+0.00%
$160,342 $5,686
Jun 16, 8 PM $0.00078
+0.00%
$160,342 $5,721
Jun 16, 7 PM $0.00078
+0.00%
$160,342 $5,755
Jun 16, 6 PM $0.00078
+0.00%
$160,343 $5,690
Jun 16, 5 PM $0.00078
+0.00%
$160,342 $5,748
Jun 16, 4 PM $0.00078
+0.00%
$160,341 $5,750
Jun 16, 3 PM $0.00078
+0.00%
$160,343 $5,751
Jun 16, 2 PM $0.00078
+0.00%
$160,342 $5,750