Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.00078
+0.00%
$160,342 $5,750
Jun 16, 1 PM $0.00078
+0.00%
$160,343 $5,813
Jun 16, 12 PM $0.00078
+0.00%
$160,343 $5,813
Jun 16, 11 AM $0.00078
+0.00%
$160,343 $5,782
Jun 16, 10 AM $0.00078
+0.00%
$160,341 $5,817
Jun 16, 9 AM $0.00078
+0.00%
$160,343 $5,818
Jun 16, 8 AM $0.00078
+0.00%
$160,342 $5,752
Jun 16, 7 AM $0.00078
+0.00%
$160,342 $5,813
Jun 16, 6 AM $0.00078
+0.00%
$160,341 $5,811
Jun 16, 5 AM $0.00078
+0.00%
$160,341 $5,748
Jun 16, 4 AM $0.00078
+0.00%
$160,342 $5,743
Jun 16, 3 AM $0.00078
+0.00%
$160,342 $5,682
Jun 16, 2 AM $0.00078
+0.00%
$160,343 $5,748
Jun 16, 1 AM $0.00078
+0.00%
$160,343 $5,750
Jun 16, 12 AM $0.00078
+0.00%
$160,343 $5,745
Jun 15, 11 PM $0.00078
+0.00%
$160,341 $5,681
Jun 15, 10 PM $0.00078
+0.00%
$160,342 $5,681
Jun 15, 9 PM $0.00078
+0.00%
$160,342 $5,748
Jun 15, 8 PM $0.00078
+0.00%
$160,341 $5,681
Jun 15, 7 PM $0.00078
+0.00%
$160,342 $5,612
Jun 15, 6 PM $0.00078
+0.00%
$160,342 $5,612
Jun 15, 5 PM $0.00078
+0.00%
$160,343 $5,612
Jun 15, 4 PM $0.00078
+0.00%
$160,342 $5,674
Jun 15, 3 PM $0.00078
+0.00%
$160,342 $5,645
Jun 15, 2 PM $0.00078
+0.00%
$160,343 $5,677
Jun 15, 1 PM $0.00078
+0.00%
$160,343 $5,613
Jun 15, 12 PM $0.00078
+0.00%
$160,343 $5,613
Jun 15, 11 AM $0.00078
+0.00%
$160,341 $5,677
Jun 15, 10 AM $0.00078
+0.00%
$160,342 $5,611
Jun 15, 9 AM $0.00078
+0.00%
$160,342 $5,644
Jun 15, 8 AM $0.00078
+0.00%
$160,342 $5,680
Jun 15, 7 AM $0.00078
+0.00%
$160,342 $5,616
Jun 15, 6 AM $0.00078
+0.00%
$160,342 $5,679
Jun 15, 5 AM $0.00078
+0.00%
$160,342 $5,738
Jun 15, 4 AM $0.00078
+0.00%
$160,341 $5,676
Jun 15, 3 AM $0.00078
+0.00%
$160,341 $5,672
Jun 15, 2 AM $0.00078
+0.00%
$160,343 $5,674
Jun 15, 1 AM $0.00078
+0.00%
$160,341 $5,673
Jun 15, 12 AM $0.00078
+0.00%
$160,341 $5,643
Jun 14, 11 PM $0.00078
+0.00%
$160,343 $5,675
Jun 14, 10 PM $0.00078
+0.00%
$160,342 $5,678
Jun 14, 9 PM $0.00078
+0.00%
$160,343 $5,609
Jun 14, 8 PM $0.00078
+0.00%
$160,342 $5,676
Jun 14, 7 PM $0.00078
+0.00%
$160,343 $5,614
Jun 14, 6 PM $0.00078
+0.00%
$160,342 $5,714
Jun 14, 5 PM $0.00078
+0.00%
$160,343 $5,684
Jun 14, 4 PM $0.00078
+0.00%
$160,343 $5,655
Jun 14, 3 PM $0.00078
+0.00%
$160,342 $5,620
Jun 14, 2 PM $0.00078
+0.00%
$160,342 $5,684
Jun 14, 1 PM $0.00078
+0.00%
$160,342 $5,684