YOUWHO Historical Data

YOU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 19, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 19, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 19, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 19, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 19, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 19, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 19, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 19, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 19, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 19, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 19, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 18, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 18, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 18, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 18, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 18, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 18, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 18, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,651
Apr 18, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 18, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,586
Apr 18, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,586
Apr 18, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 18, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 18, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 18, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 18, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 18, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 18, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 18, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 18, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 18, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 18, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 18, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 18, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 18, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 17, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 17, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 17, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 17, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 17, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 17, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 17, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812