Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.00078
+0.00%
$160,341 $5,820
Jun 10, 9 AM $0.00078
+0.00%
$160,343 $5,818
Jun 10, 8 AM $0.00078
+0.00%
$160,342 $5,820
Jun 10, 7 AM $0.00078
+0.00%
$160,341 $5,820
Jun 10, 6 AM $0.00078
+0.00%
$160,341 $5,881
Jun 10, 5 AM $0.00078
+0.00%
$160,343 $5,945
Jun 10, 4 AM $0.00078
+0.00%
$160,342 $5,948
Jun 10, 3 AM $0.00078
+0.00%
$160,343 $5,883
Jun 10, 2 AM $0.00078
+0.00%
$160,343 $5,887
Jun 10, 1 AM $0.00078
+0.00%
$160,341 $5,950
Jun 10, 12 AM $0.00078
+0.00%
$160,342 $5,947
Jun 9, 11 PM $0.00078
+0.00%
$160,341 $5,882
Jun 9, 10 PM $0.00078
+0.00%
$160,342 $5,878
Jun 9, 9 PM $0.00078
+0.00%
$160,343 $5,878
Jun 9, 8 PM $0.00078
+0.00%
$160,343 $5,879
Jun 9, 7 PM $0.00078
+0.00%
$160,343 $5,881
Jun 9, 6 PM $0.00078
+0.00%
$160,341 $5,884
Jun 9, 5 PM $0.00078
+0.00%
$160,341 $5,951
Jun 9, 4 PM $0.00078
+0.00%
$160,342 $5,951
Jun 9, 3 PM $0.00078
+0.00%
$160,343 $5,886
Jun 9, 2 PM $0.00078
+0.00%
$160,343 $5,887
Jun 9, 1 PM $0.00078
+0.00%
$160,341 $5,951
Jun 9, 12 PM $0.00078
+0.00%
$160,343 $5,888
Jun 9, 11 AM $0.00078
+0.00%
$160,342 $5,890
Jun 9, 10 AM $0.00078
+0.00%
$160,342 $5,828
Jun 9, 9 AM $0.00078
+0.00%
$160,343 $5,892
Jun 9, 8 AM $0.00078
+0.00%
$160,342 $5,894
Jun 9, 7 AM $0.00078
+0.00%
$160,342 $5,824
Jun 9, 6 AM $0.00078
+0.00%
$160,341 $5,823
Jun 9, 5 AM $0.00078
+0.00%
$160,342 $5,759
Jun 9, 4 AM $0.00078
+0.00%
$160,342 $5,822
Jun 9, 3 AM $0.00078
+0.00%
$160,343 $5,823
Jun 9, 2 AM $0.00078
+0.00%
$160,342 $5,886
Jun 9, 1 AM $0.00078
+0.00%
$160,343 $5,825
Jun 9, 12 AM $0.00078
+0.00%
$160,342 $5,823
Jun 8, 11 PM $0.00078
+0.00%
$160,343 $5,822
Jun 8, 10 PM $0.00078
+0.00%
$160,342 $5,822
Jun 8, 9 PM $0.00078
+0.00%
$160,342 $5,817
Jun 8, 8 PM $0.00078
+0.00%
$160,341 $5,815
Jun 8, 7 PM $0.00078
+0.00%
$160,342 $5,811
Jun 8, 6 PM $0.00078
+0.00%
$160,342 $5,744
Jun 8, 5 PM $0.00078
+0.00%
$160,342 $5,742
Jun 8, 4 PM $0.00078
+0.00%
$160,343 $5,678
Jun 8, 3 PM $0.00078
+0.00%
$160,342 $5,739
Jun 8, 2 PM $0.00078
+0.00%
$160,342 $5,673
Jun 8, 1 PM $0.00078
+0.00%
$160,341 $5,737
Jun 8, 12 PM $0.00078
+0.00%
$160,342 $5,741
Jun 8, 11 AM $0.00078
+0.00%
$160,342 $5,741
Jun 8, 10 AM $0.00078
+0.00%
$160,342 $5,873
Jun 8, 9 AM $0.00078
+0.00%
$160,342 $5,843