YOUWHO Historical Data

YOU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 17, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 17, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 17, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
Apr 17, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,167
Apr 17, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Apr 17, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 4,715
Apr 16, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,456
Apr 16, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 4,198
Apr 16, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 4,004
Apr 16, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 3,746
Apr 16, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 3,552
Apr 16, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 3,294
Apr 16, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 3,035
Apr 16, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 2,842
Apr 16, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 2,583
Apr 16, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 2,390
Apr 16, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 2,454
Apr 16, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 2,454
Apr 16, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 2,486
Apr 16, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 2,454
Apr 16, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 2,454
Apr 16, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 2,519
Apr 16, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 2,519
Apr 16, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 2,486
Apr 16, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 2,519
Apr 16, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 2,583
Apr 16, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 2,842
Apr 16, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 3,100
Apr 16, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 3,358
Apr 16, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 3,552
Apr 15, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 3,810
Apr 15, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 4,069
Apr 15, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 4,327
Apr 15, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 4,521
Apr 15, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 4,779
Apr 15, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Apr 15, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,231
Apr 15, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,490
Apr 15, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 15, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Apr 15, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 15, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 15, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 15, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 15, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 15, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812