YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Aug 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jul 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jul 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jul 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 6,006
Jul 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jul 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jul 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 11, 2025 $ 0.00078
+0.01%
$ 160,375 $ 5,909
Jul 10, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Jul 9, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,942
Jul 8, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,683
Jul 7, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,619
Jul 6, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Jul 5, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,877
Jul 4, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,748
Jul 3, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Jul 2, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Jul 1, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
Jun 30, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,909
Jun 29, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Jun 28, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,748
Jun 27, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,877
Jun 26, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Jun 25, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Jun 24, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,780
Jun 23, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Jun 22, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Jun 21, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683