YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Nov 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Nov 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Nov 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 6,006
Nov 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Nov 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,651
Nov 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Nov 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Nov 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Nov 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Nov 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,651
Nov 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Nov 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Nov 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Oct 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Oct 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Oct 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Oct 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Oct 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Oct 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Oct 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683