Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.00078
+0.00%
$160,342 $5,866
Sep 26, 11 PM $0.00078
+0.00%
$160,341 $5,866
Sep 26, 10 PM $0.00078
+0.00%
$160,341 $5,929
Sep 26, 9 PM $0.00078
+0.00%
$160,343 $5,930
Sep 26, 8 PM $0.00078
+0.00%
$160,341 $5,896
Sep 26, 7 PM $0.00078
+0.00%
$160,342 $5,995
Sep 26, 6 PM $0.00078
+0.00%
$160,342 $5,867
Sep 26, 5 PM $0.00078
+0.00%
$160,343 $5,866
Sep 26, 4 PM $0.00078
+0.00%
$160,342 $5,867
Sep 26, 3 PM $0.00078
+0.00%
$160,342 $5,862
Sep 26, 2 PM $0.00078
+0.00%
$160,343 $5,832
Sep 26, 1 PM $0.00078
+0.00%
$160,341 $5,863
Sep 26, 12 PM $0.00078
+0.00%
$160,342 $5,867
Sep 26, 11 AM $0.00078
+0.00%
$160,343 $5,998
Sep 26, 10 AM $0.00078
+0.00%
$160,342 $5,934
Sep 26, 9 AM $0.00078
+0.00%
$160,341 $5,935
Sep 26, 8 AM $0.00078
+0.00%
$160,342 $5,875
Sep 26, 7 AM $0.00078
+0.00%
$160,342 $5,942
Sep 26, 6 AM $0.00078
+0.00%
$160,342 $5,945
Sep 26, 5 AM $0.00078
+0.00%
$160,342 $5,944
Sep 26, 4 AM $0.00078
+0.00%
$160,342 $5,882
Sep 26, 3 AM $0.00078
+0.00%
$160,342 $5,814
Sep 26, 2 AM $0.00078
+0.00%
$160,341 $5,809
Sep 26, 1 AM $0.00078
+0.00%
$160,341 $5,875
Sep 26, 12 AM $0.00078
+0.00%
$160,342 $5,813
Sep 25, 11 PM $0.00078
+0.00%
$160,343 $5,810
Sep 25, 10 PM $0.00078
+0.00%
$160,343 $5,809
Sep 25, 9 PM $0.00078
+0.00%
$160,341 $5,745
Sep 25, 8 PM $0.00078
+0.00%
$160,343 $5,807
Sep 25, 7 PM $0.00078
+0.00%
$160,341 $5,746
Sep 25, 6 PM $0.00078
+0.00%
$160,342 $5,774
Sep 25, 5 PM $0.00078
+0.00%
$160,342 $5,745
Sep 25, 4 PM $0.00078
+0.00%
$160,342 $5,739
Sep 25, 3 PM $0.00078
+0.00%
$160,342 $5,741
Sep 25, 2 PM $0.00078
+0.00%
$160,343 $5,675
Sep 25, 1 PM $0.00078
+0.00%
$160,341 $5,741
Sep 25, 12 PM $0.00078
+0.00%
$160,342 $5,645
Sep 25, 11 AM $0.00078
+0.00%
$160,343 $5,608
Sep 25, 10 AM $0.00078
+0.00%
$160,341 $5,607
Sep 25, 9 AM $0.00078
+0.00%
$160,341 $5,611
Sep 25, 8 AM $0.00078
+0.00%
$160,342 $5,580
Sep 25, 7 AM $0.00078
+0.00%
$160,343 $5,673
Sep 25, 6 AM $0.00078
+0.00%
$160,342 $5,605
Sep 25, 5 AM $0.00078
+0.00%
$160,342 $5,606
Sep 25, 4 AM $0.00078
+0.00%
$160,342 $5,607
Sep 25, 3 AM $0.00078
+0.00%
$160,343 $5,672
Sep 25, 2 AM $0.00078
+0.00%
$160,341 $5,675
Sep 25, 1 AM $0.00078
+0.00%
$160,342 $5,609
Sep 25, 12 AM $0.00078
+0.00%
$160,343 $5,671
Sep 24, 11 PM $0.00078
+0.00%
$160,341 $5,673