YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 6, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 5, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 5, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 5, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 5, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 5, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 5, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Apr 5, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Apr 5, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Apr 5, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Apr 5, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Apr 5, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Apr 5, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Apr 5, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Apr 5, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 5, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 4, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 4, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 4, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 4, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 4, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 4, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 4, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Apr 4, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 4, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 4, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 4, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 4, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,651
Apr 4, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 4, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 4, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 4, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812