YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Aug 4, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Aug 4, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Aug 4, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Aug 4, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,687
Aug 4, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,686
Aug 3, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,648
Aug 3, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,621
Aug 3, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,654
Aug 3, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Aug 3, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,684
Aug 3, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,684
Aug 3, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,623
Aug 3, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,620
Aug 3, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,614
Aug 3, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,616
Aug 3, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,678
Aug 3, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,612
Aug 3, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,678
Aug 3, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Aug 3, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,615
Aug 3, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,617
Aug 3, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,683
Aug 3, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,625
Aug 3, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,689
Aug 3, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,756
Aug 3, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,757
Aug 3, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,755
Aug 3, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,756
Aug 3, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,823
Aug 2, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,826
Aug 2, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,821
Aug 2, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,817
Aug 2, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,881
Aug 2, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,883
Aug 2, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,819
Aug 2, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,881
Aug 2, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,881
Aug 2, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,883
Aug 2, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,883
Aug 2, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,882
Aug 2, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,883
Aug 2, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Aug 2, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,813
Aug 2, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,877
Aug 2, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,878
Aug 2, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Aug 2, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,943
Aug 2, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,876
Aug 2, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,873