YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00078
+0.00%
$ 160,343 $ 5,732
6:53 PM $ 0.00078
+0.00%
$ 160,343 $ 5,797
6:48 PM $ 0.00078
+0.00%
$ 160,343 $ 5,797
6:43 PM $ 0.00078
+0.00%
$ 160,343 $ 5,863
6:38 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
6:33 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
6:28 PM $ 0.00078
+0.00%
$ 160,343 $ 5,733
6:23 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
6:18 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
6:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,862
6:08 PM $ 0.00078
+0.00%
$ 160,342 $ 5,797
6:03 PM $ 0.00078
+0.00%
$ 160,342 $ 5,797
5:58 PM $ 0.00078
+0.00%
$ 160,342 $ 5,861
5:53 PM $ 0.00078
+0.00%
$ 160,342 $ 5,861
5:48 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
5:43 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
5:38 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
5:33 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
5:28 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
5:23 PM $ 0.00078
+0.00%
$ 160,343 $ 5,863
5:18 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
5:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
5:08 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
5:03 PM $ 0.00078
+0.00%
$ 160,343 $ 5,863
4:58 PM $ 0.00078
+0.00%
$ 160,341 $ 5,799
4:53 PM $ 0.00078
+0.00%
$ 160,341 $ 5,799
4:48 PM $ 0.00078
+0.00%
$ 160,341 $ 5,864
4:43 PM $ 0.00078
+0.00%
$ 160,343 $ 5,801
4:38 PM $ 0.00078
+0.00%
$ 160,343 $ 5,801
4:33 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
4:28 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
4:23 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
4:18 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
4:13 PM $ 0.00078
+0.00%
$ 160,343 $ 5,798
4:08 PM $ 0.00078
+0.00%
$ 160,343 $ 5,863
4:03 PM $ 0.00078
+0.00%
$ 160,343 $ 5,863
3:58 PM $ 0.00078
+0.00%
$ 160,343 $ 5,799
3:53 PM $ 0.00078
+0.00%
$ 160,343 $ 5,862
3:48 PM $ 0.00078
+0.00%
$ 160,343 $ 5,862
3:43 PM $ 0.00078
+0.00%
$ 160,341 $ 5,798
3:38 PM $ 0.00078
+0.00%
$ 160,341 $ 5,831
3:33 PM $ 0.00078
+0.00%
$ 160,341 $ 5,863
3:28 PM $ 0.00078
+0.00%
$ 160,341 $ 5,797
3:23 PM $ 0.00078
+0.00%
$ 160,341 $ 5,797
3:18 PM $ 0.00078
+0.00%
$ 160,341 $ 5,861
3:13 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
3:08 PM $ 0.00078
+0.00%
$ 160,342 $ 5,798
3:03 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
Download