YOUWHO Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
3:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
2:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
2:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
2:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
1:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
12:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
12:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
12:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Download