Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.00078
+0.00%
$160,342 $5,843
Jun 8, 8 AM $0.00078
+0.00%
$160,343 $5,808
Jun 8, 7 AM $0.00078
+0.00%
$160,341 $5,808
Jun 8, 6 AM $0.00078
+0.00%
$160,343 $5,872
Jun 8, 5 AM $0.00078
+0.00%
$160,342 $5,805
Jun 8, 4 AM $0.00078
+0.00%
$160,342 $5,740
Jun 8, 3 AM $0.00078
+0.00%
$160,342 $5,739
Jun 8, 2 AM $0.00078
+0.00%
$160,343 $5,704
Jun 8, 1 AM $0.00078
+0.00%
$160,343 $5,734
Jun 8, 12 AM $0.00078
+0.00%
$160,342 $5,734
Jun 7, 11 PM $0.00078
+0.00%
$160,343 $5,800
Jun 7, 10 PM $0.00078
+0.00%
$160,341 $5,736
Jun 7, 9 PM $0.00078
+0.00%
$160,341 $5,740
Jun 7, 8 PM $0.00078
+0.00%
$160,343 $5,674
Jun 7, 7 PM $0.00078
+0.00%
$160,343 $5,707
Jun 7, 6 PM $0.00078
+0.00%
$160,342 $5,707
Jun 7, 5 PM $0.00078
+0.00%
$160,341 $5,675
Jun 7, 4 PM $0.00078
+0.00%
$160,342 $5,740
Jun 7, 3 PM $0.00078
+0.00%
$160,343 $5,679
Jun 7, 2 PM $0.00078
+0.00%
$160,341 $5,743
Jun 7, 1 PM $0.00078
+0.00%
$160,341 $5,616
Jun 7, 12 PM $0.00078
+0.00%
$160,341 $5,677
Jun 7, 11 AM $0.00078
+0.00%
$160,341 $5,611
Jun 7, 10 AM $0.00078
+0.00%
$160,343 $5,542
Jun 7, 9 AM $0.00078
+0.00%
$160,342 $5,543
Jun 7, 8 AM $0.00078
+0.00%
$160,341 $5,544
Jun 7, 7 AM $0.00078
+0.00%
$160,343 $5,546
Jun 7, 6 AM $0.00078
+0.00%
$160,342 $5,548
Jun 7, 5 AM $0.00078
+0.00%
$160,343 $5,613
Jun 7, 4 AM $0.00078
+0.00%
$160,342 $5,677
Jun 7, 3 AM $0.00078
+0.00%
$160,341 $5,611
Jun 7, 2 AM $0.00078
+0.00%
$160,343 $5,676
Jun 7, 1 AM $0.00078
+0.00%
$160,343 $5,677
Jun 7, 12 AM $0.00078
+0.00%
$160,342 $5,680
Jun 6, 11 PM $0.00078
+0.00%
$160,343 $5,682
Jun 6, 10 PM $0.00078
+0.00%
$160,341 $5,682
Jun 6, 9 PM $0.00078
+0.00%
$160,342 $5,649
Jun 6, 8 PM $0.00078
+0.00%
$160,341 $5,683
Jun 6, 7 PM $0.00078
+0.00%
$160,343 $5,683
Jun 6, 6 PM $0.00078
+0.00%
$160,343 $5,651
Jun 6, 5 PM $0.00078
+0.00%
$160,342 $5,683
Jun 6, 4 PM $0.00078
+0.00%
$160,343 $5,683
Jun 6, 3 PM $0.00078
+0.00%
$160,342 $5,748
Jun 6, 2 PM $0.00078
-0.02%
$160,341 $5,748
Jun 6, 1 PM $0.00078
+0.00%
$160,375 $5,748
Jun 6, 12 PM $0.00078
+0.00%
$160,375 $5,748
Jun 6, 11 AM $0.00078
+0.00%
$160,375 $5,877
Jun 6, 10 AM $0.00078
+0.00%
$160,375 $5,877
Jun 6, 9 AM $0.00078
+0.00%
$160,375 $5,812
Jun 6, 8 AM $0.00078
+0.00%
$160,375 $5,877