YOUWHO Historical Data

YOU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 15, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 15, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 15, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,425
Apr 15, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,167
Apr 15, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Apr 15, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 4,650
Apr 15, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 4,392
Apr 15, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 4,198
Apr 14, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 3,940
Apr 14, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 3,681
Apr 14, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 3,423
Apr 14, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 3,229
Apr 14, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 2,971
Apr 14, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 2,842
Apr 14, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 2,842
Apr 14, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 2,777
Apr 14, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 2,809
Apr 14, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 2,842
Apr 14, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 3,035
Apr 14, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 3,294
Apr 14, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 3,487
Apr 14, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 3,746
Apr 14, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 3,940
Apr 14, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 4,198
Apr 14, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 4,456
Apr 13, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,650
Apr 13, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Apr 13, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,102
Apr 13, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,296
Apr 13, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Apr 13, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 13, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 13, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 13, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 13, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 13, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 13, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 13, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 13, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Apr 13, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 13, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 13, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748