Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.00078
+0.00%
$160,375 $5,716
May 29, 3 AM $0.00078
+0.00%
$160,375 $5,683
May 29, 2 AM $0.00078
+0.00%
$160,375 $5,683
May 29, 1 AM $0.00078
+0.00%
$160,375 $5,683
May 29, 12 AM $0.00078
+0.00%
$160,375 $5,619
May 28, 11 PM $0.00078
+0.00%
$160,375 $5,683
May 28, 10 PM $0.00078
+0.00%
$160,375 $5,683
May 28, 9 PM $0.00078
+0.00%
$160,375 $5,683
May 28, 8 PM $0.00078
+0.00%
$160,375 $5,683
May 28, 7 PM $0.00078
+0.00%
$160,375 $5,748
May 28, 6 PM $0.00078
+0.00%
$160,375 $5,748
May 28, 5 PM $0.00078
+0.00%
$160,375 $5,812
May 28, 4 PM $0.00078
+0.00%
$160,375 $5,877
May 28, 3 PM $0.00078
+0.00%
$160,375 $5,877
May 28, 2 PM $0.00078
+0.00%
$160,375 $5,877
May 28, 1 PM $0.00078
+0.00%
$160,375 $5,812
May 28, 12 PM $0.00078
+0.00%
$160,375 $5,748
May 28, 11 AM $0.00078
+0.00%
$160,375 $5,812
May 28, 10 AM $0.00078
+0.00%
$160,375 $5,812
May 28, 9 AM $0.00078
+0.00%
$160,375 $5,748
May 28, 8 AM $0.00078
+0.00%
$160,375 $5,812
May 28, 7 AM $0.00078
+0.00%
$160,375 $5,877
May 28, 6 AM $0.00078
+0.00%
$160,375 $5,877
May 28, 5 AM $0.00078
+0.00%
$160,375 $5,877
May 28, 4 AM $0.00078
+0.00%
$160,375 $5,877
May 28, 3 AM $0.00078
+0.00%
$160,375 $5,942
May 28, 2 AM $0.00078
+0.00%
$160,375 $5,877
May 28, 1 AM $0.00078
+0.00%
$160,375 $5,877
May 28, 12 AM $0.00078
+0.00%
$160,375 $5,877
May 27, 11 PM $0.00078
+0.00%
$160,375 $5,812
May 27, 10 PM $0.00078
+0.00%
$160,375 $5,877
May 27, 9 PM $0.00078
+0.00%
$160,375 $5,877
May 27, 8 PM $0.00078
+0.00%
$160,375 $5,812
May 27, 7 PM $0.00078
+0.00%
$160,375 $5,877
May 27, 6 PM $0.00078
+0.00%
$160,375 $5,812
May 27, 5 PM $0.00078
+0.00%
$160,375 $5,748
May 27, 4 PM $0.00078
+0.00%
$160,375 $5,683
May 27, 3 PM $0.00078
+0.00%
$160,375 $5,748
May 27, 2 PM $0.00078
+0.00%
$160,375 $5,683
May 27, 1 PM $0.00078
+0.00%
$160,375 $5,748
May 27, 12 PM $0.00078
+0.00%
$160,375 $5,683
May 27, 11 AM $0.00078
+0.00%
$160,375 $5,683
May 27, 10 AM $0.00078
+0.00%
$160,375 $5,683
May 27, 9 AM $0.00078
+0.00%
$160,375 $5,748
May 27, 8 AM $0.00078
+0.00%
$160,375 $5,683
May 27, 7 AM $0.00078
+0.00%
$160,375 $5,683
May 27, 6 AM $0.00078
+0.00%
$160,375 $5,683
May 27, 5 AM $0.00078
+0.00%
$160,375 $5,748
May 27, 4 AM $0.00078
+0.00%
$160,375 $5,683
May 27, 3 AM $0.00078
+0.00%
$160,375 $5,683