Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.00078
+0.00%
$160,375 $5,942
May 22, 11 PM $0.00078
+0.00%
$160,375 $5,942
May 22, 10 PM $0.00078
+0.00%
$160,375 $5,942
May 22, 9 PM $0.00078
+0.00%
$160,375 $5,877
May 22, 8 PM $0.00078
+0.00%
$160,375 $5,877
May 22, 7 PM $0.00078
+0.00%
$160,375 $5,877
May 22, 6 PM $0.00078
+0.00%
$160,375 $5,877
May 22, 5 PM $0.00078
+0.00%
$160,375 $5,812
May 22, 4 PM $0.00078
+0.00%
$160,375 $5,748
May 22, 3 PM $0.00078
+0.00%
$160,375 $5,748
May 22, 2 PM $0.00078
+0.00%
$160,375 $5,683
May 22, 1 PM $0.00078
+0.00%
$160,375 $5,716
May 22, 12 PM $0.00078
+0.00%
$160,375 $5,683
May 22, 11 AM $0.00078
+0.00%
$160,375 $5,683
May 22, 10 AM $0.00078
+0.00%
$160,375 $5,683
May 22, 9 AM $0.00078
+0.00%
$160,375 $5,619
May 22, 8 AM $0.00078
+0.00%
$160,375 $5,651
May 22, 7 AM $0.00078
+0.00%
$160,375 $5,683
May 22, 6 AM $0.00078
+0.00%
$160,375 $5,619
May 22, 5 AM $0.00078
+0.00%
$160,375 $5,619
May 22, 4 AM $0.00078
+0.00%
$160,375 $5,554
May 22, 3 AM $0.00078
+0.00%
$160,375 $5,554
May 22, 2 AM $0.00078
+0.00%
$160,375 $5,554
May 22, 1 AM $0.00078
+0.00%
$160,375 $5,619
May 22, 12 AM $0.00078
+0.00%
$160,375 $5,586
May 21, 11 PM $0.00078
+0.00%
$160,375 $5,619
May 21, 10 PM $0.00078
+0.00%
$160,375 $5,619
May 21, 9 PM $0.00078
+0.00%
$160,375 $5,554
May 21, 8 PM $0.00078
+0.00%
$160,375 $5,554
May 21, 7 PM $0.00078
+0.00%
$160,375 $5,490
May 21, 6 PM $0.00078
+0.00%
$160,375 $5,554
May 21, 5 PM $0.00078
+0.00%
$160,375 $5,619
May 21, 4 PM $0.00078
+0.00%
$160,375 $5,683
May 21, 3 PM $0.00078
+0.00%
$160,375 $5,683
May 21, 2 PM $0.00078
+0.00%
$160,375 $5,683
May 21, 1 PM $0.00078
+0.00%
$160,375 $5,683
May 21, 12 PM $0.00078
+0.00%
$160,375 $5,748
May 21, 11 AM $0.00078
+0.00%
$160,375 $5,748
May 21, 10 AM $0.00078
+0.00%
$160,375 $5,716
May 21, 9 AM $0.00078
+0.00%
$160,375 $5,812
May 21, 8 AM $0.00078
+0.00%
$160,375 $5,748
May 21, 7 AM $0.00078
+0.00%
$160,375 $5,812
May 21, 6 AM $0.00078
+0.00%
$160,375 $5,877
May 21, 5 AM $0.00078
+0.00%
$160,375 $5,812
May 21, 4 AM $0.00078
+0.00%
$160,375 $5,877
May 21, 3 AM $0.00078
+0.00%
$160,375 $5,845
May 21, 2 AM $0.00078
+0.00%
$160,375 $5,812
May 21, 1 AM $0.00078
+0.00%
$160,375 $5,812
May 21, 12 AM $0.00078
+0.00%
$160,375 $5,877
May 20, 11 PM $0.00078
+0.00%
$160,375 $5,748