YOUWHO Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Jun 19, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
Jun 18, 2025 $ 0.00078
+0.00%
$ 160,357 $ 4,650
Jun 17, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
Jun 16, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Jun 15, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Jun 14, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,942
Jun 13, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,683
Jun 12, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Jun 11, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Jun 10, 2025 $ 0.00078
+0.00%
$ 160,360 $ 6,006
Jun 9, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,554
Jun 8, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
Jun 7, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,845
Jun 6, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,748
Jun 5, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Jun 4, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,877
Jun 3, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
Jun 2, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,812
Jun 1, 2025 $ 0.00078
+0.00%
$ 160,360 $ 4,650
May 31, 2025 $ 0.00078
+0.00%
$ 160,359 $ 4,521
May 30, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
May 29, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,683
May 28, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
May 27, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,619
May 26, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,942
May 25, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,877
May 24, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,942
May 23, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,780
May 22, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
May 21, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
May 20, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,974
May 19, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,683
May 18, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
May 17, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
May 16, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,877
May 15, 2025 $ 0.00078
+0.16%
$ 160,357 $ 5,877
May 14, 2025 $ 0.000779
+0.01%
$ 160,166 $ 5,741
May 13, 2025 $ 0.000779
-0.29%
$ 160,057 $ 5,737
May 12, 2025 $ 0.00078
+0.07%
$ 160,321 $ 5,682
May 11, 2025 $ 0.00078
+0.12%
$ 160,262 $ 5,938
May 10, 2025 $ 0.00078
+0.03%
$ 160,217 $ 5,678
May 9, 2025 $ 0.00078
+0.04%
$ 160,251 $ 5,809
May 8, 2025 $ 0.000779
-0.31%
$ 160,000 $ 5,800
May 7, 2025 $ 0.000781
+0.14%
$ 160,564 $ 5,885
May 6, 2025 $ 0.00078
-0.01%
$ 160,343 $ 5,812
May 5, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
May 4, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,780
May 3, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,877
May 2, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,877