Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 10, 2025 $0.00078
+0.00%
$160,375 $5,812
Dec 9, 2025 $0.00078
+0.00%
$160,375 $5,812
Dec 8, 2025 $0.00078
+0.00%
$160,375 $5,748
Dec 7, 2025 $0.00078
+0.00%
$160,375 $5,812
Dec 6, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 5, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 4, 2025 $0.00078
+0.00%
$160,375 $5,812
Dec 3, 2025 $0.00078
+0.00%
$160,375 $5,683
Dec 2, 2025 $0.00078
+0.00%
$160,375 $5,877
Dec 1, 2025 $0.00078
+0.00%
$160,375 $5,619
Nov 30, 2025 $0.00078
+0.00%
$160,375 $5,877
Nov 29, 2025 $0.00078
+0.00%
$160,375 $5,748
Nov 28, 2025 $0.00078
+0.00%
$160,375 $5,812
Nov 27, 2025 $0.00078
+0.00%
$160,375 $5,683
Nov 26, 2025 $0.00078
+0.00%
$160,375 $5,812
Nov 25, 2025 $0.00078
+0.00%
$160,375 $5,683
Nov 24, 2025 $0.00078
+0.00%
$160,375 $6,006
Nov 23, 2025 $0.00078
+0.00%
$160,375 $5,877
Nov 22, 2025 $0.00078
+0.00%
$160,375 $5,877
Nov 21, 2025 $0.00078
+0.00%
$160,375 $5,554
Nov 20, 2025 $0.00078
+0.00%
$160,375 $5,651
Nov 19, 2025 $0.00078
+0.00%
$160,375 $5,748
Nov 18, 2025 $0.00078
+0.00%
$160,375 $5,942
Nov 17, 2025 $0.00078
+0.00%
$160,375 $5,748
Nov 16, 2025 $0.00078
+0.00%
$160,375 $5,812
Nov 15, 2025 $0.00078
+0.00%
$160,375 $5,748
Nov 14, 2025 $0.00078
+0.00%
$160,375 $5,877
Nov 13, 2025 $0.00078
+0.00%
$160,375 $5,683
Nov 12, 2025 $0.00078
+0.00%
$160,375 $5,619
Nov 11, 2025 $0.00078
+0.00%
$160,375 $5,748
Nov 10, 2025 $0.00078
+0.00%
$160,375 $5,619
Nov 9, 2025 $0.00078
+0.00%
$160,375 $5,812
Nov 8, 2025 $0.00078
+0.00%
$160,375 $5,651
Nov 7, 2025 $0.00078
+0.00%
$160,375 $5,812
Nov 6, 2025 $0.00078
+0.00%
$160,375 $5,877
Nov 5, 2025 $0.00078
+0.00%
$160,375 $5,812
Nov 4, 2025 $0.00078
+0.00%
$160,375 $5,619
Nov 3, 2025 $0.00078
+0.00%
$160,375 $5,683
Nov 2, 2025 $0.00078
+0.00%
$160,375 $5,748
Nov 1, 2025 $0.00078
+0.00%
$160,375 $5,877
Oct 31, 2025 $0.00078
+0.00%
$160,375 $5,619
Oct 30, 2025 $0.00078
+0.00%
$160,375 $5,683
Oct 29, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 28, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 27, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 26, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 25, 2025 $0.00078
+0.00%
$160,375 $5,683
Oct 24, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 23, 2025 $0.00078
+0.00%
$160,375 $5,812