YOUWHO Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 4, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Apr 3, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 3, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 3, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 3, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 3, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 3, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 3, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 3, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Apr 2, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 2, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 2, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 2, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 2, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 2, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 2, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 2, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 2, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748