Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00078
+0.00%
$160,341 $5,673
Sep 24, 10 PM $0.00078
+0.00%
$160,343 $5,676
Sep 24, 9 PM $0.00078
+0.00%
$160,342 $5,679
Sep 24, 8 PM $0.00078
+0.00%
$160,343 $5,683
Sep 24, 7 PM $0.00078
+0.00%
$160,343 $5,616
Sep 24, 6 PM $0.00078
+0.00%
$160,343 $5,619
Sep 24, 5 PM $0.00078
+0.00%
$160,343 $5,683
Sep 24, 4 PM $0.00078
+0.00%
$160,342 $5,622
Sep 24, 3 PM $0.00078
+0.00%
$160,342 $5,624
Sep 24, 2 PM $0.00078
+0.00%
$160,342 $5,623
Sep 24, 1 PM $0.00078
+0.00%
$160,342 $5,623
Sep 24, 12 PM $0.00078
+0.00%
$160,341 $5,684
Sep 24, 11 AM $0.00078
+0.00%
$160,341 $5,686
Sep 24, 10 AM $0.00078
+0.00%
$160,343 $5,690
Sep 24, 9 AM $0.00078
+0.00%
$160,342 $5,691
Sep 24, 8 AM $0.00078
+0.00%
$160,343 $5,687
Sep 24, 7 AM $0.00078
+0.00%
$160,342 $5,623
Sep 24, 6 AM $0.00078
+0.00%
$160,342 $5,688
Sep 24, 5 AM $0.00078
+0.00%
$160,343 $5,687
Sep 24, 4 AM $0.00078
+0.00%
$160,341 $5,687
Sep 24, 3 AM $0.00078
+0.00%
$160,343 $5,689
Sep 24, 2 AM $0.00078
+0.00%
$160,342 $5,685
Sep 24, 1 AM $0.00078
+0.00%
$160,342 $5,749
Sep 24, 12 AM $0.00078
+0.00%
$160,341 $5,685
Sep 23, 11 PM $0.00078
+0.00%
$160,341 $5,622
Sep 23, 10 PM $0.00078
+0.00%
$160,342 $5,494
Sep 23, 9 PM $0.00078
+0.00%
$160,342 $5,558
Sep 23, 8 PM $0.00078
+0.00%
$160,342 $5,555
Sep 23, 7 PM $0.00078
+0.00%
$160,341 $5,618
Sep 23, 6 PM $0.00078
+0.00%
$160,341 $5,551
Sep 23, 5 PM $0.00078
+0.00%
$160,342 $5,545
Sep 23, 4 PM $0.00078
+0.00%
$160,342 $5,544
Sep 23, 3 PM $0.00078
+0.00%
$160,341 $5,543
Sep 23, 2 PM $0.00078
+0.00%
$160,343 $5,547
Sep 23, 1 PM $0.00078
+0.00%
$160,343 $5,614
Sep 23, 12 PM $0.00078
+0.00%
$160,343 $5,552
Sep 23, 11 AM $0.00078
+0.00%
$160,343 $5,486
Sep 23, 10 AM $0.00078
+0.00%
$160,342 $5,485
Sep 23, 9 AM $0.00078
+0.00%
$160,342 $5,513
Sep 23, 8 AM $0.00078
+0.00%
$160,341 $5,610
Sep 23, 7 AM $0.00078
+0.00%
$160,341 $5,612
Sep 23, 6 AM $0.00078
+0.00%
$160,341 $5,547
Sep 23, 5 AM $0.00078
+0.00%
$160,342 $5,548
Sep 23, 4 AM $0.00078
+0.00%
$160,341 $5,548
Sep 23, 3 AM $0.00078
+0.00%
$160,342 $5,611
Sep 23, 2 AM $0.00078
+0.00%
$160,342 $5,549
Sep 23, 1 AM $0.00078
+0.00%
$160,341 $5,547
Sep 22, 11 PM $0.00078
+0.00%
$160,342 $5,682
Sep 22, 10 PM $0.00078
+0.00%
$160,343 $5,747
Sep 22, 9 PM $0.00078
+0.00%
$160,342 $5,746