YOUWHO Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,873
Aug 2, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
Aug 2, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Aug 2, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,807
Aug 2, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,805
Aug 1, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Aug 1, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Aug 1, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,741
Aug 1, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,739
Aug 1, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,675
Aug 1, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Aug 1, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,677
Aug 1, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,677
Aug 1, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,745
Aug 1, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,776
Aug 1, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,745
Aug 1, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,810
Aug 1, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Aug 1, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
Aug 1, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,812
Aug 1, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,778
Aug 1, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,743
Aug 1, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,744
Aug 1, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,681
Aug 1, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Aug 1, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,747
Aug 1, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,750
Aug 1, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,815
Aug 1, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,784
Jul 31, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,747
Jul 31, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,752
Jul 31, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,755
Jul 31, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,726
Jul 31, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,761
Jul 31, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,760
Jul 31, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,827
Jul 31, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,830
Jul 31, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,763
Jul 31, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,702
Jul 31, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,768
Jul 31, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,701
Jul 31, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,768
Jul 31, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,768
Jul 31, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,734
Jul 31, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,796
Jul 31, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,763
Jul 31, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,758
Jul 31, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,759
Jul 31, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,790
Jul 31, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,762