Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.00078
+0.00%
$160,375 $5,812
May 18, 9 PM $0.00078
+0.00%
$160,375 $5,812
May 18, 8 PM $0.00078
+0.00%
$160,375 $5,877
May 18, 7 PM $0.00078
+0.00%
$160,375 $5,812
May 18, 6 PM $0.00078
+0.00%
$160,375 $5,812
May 18, 5 PM $0.00078
+0.00%
$160,375 $5,877
May 18, 4 PM $0.00078
+0.00%
$160,375 $5,845
May 18, 3 PM $0.00078
+0.00%
$160,375 $5,845
May 18, 2 PM $0.00078
+0.00%
$160,375 $5,812
May 18, 1 PM $0.00078
+0.00%
$160,375 $5,780
May 18, 12 PM $0.00078
+0.00%
$160,375 $5,748
May 18, 11 AM $0.00078
+0.00%
$160,375 $5,748
May 18, 10 AM $0.00078
+0.00%
$160,375 $5,748
May 18, 9 AM $0.00078
+0.00%
$160,375 $5,812
May 18, 8 AM $0.00078
+0.00%
$160,375 $5,812
May 18, 7 AM $0.00078
+0.00%
$160,375 $5,877
May 18, 6 AM $0.00078
+0.00%
$160,375 $5,877
May 18, 5 AM $0.00078
+0.00%
$160,375 $5,942
May 18, 4 AM $0.00078
+0.00%
$160,375 $5,942
May 18, 3 AM $0.00078
+0.00%
$160,375 $5,974
May 18, 2 AM $0.00078
+0.00%
$160,375 $5,942
May 18, 1 AM $0.00078
+0.00%
$160,375 $5,942
May 18, 12 AM $0.00078
+0.00%
$160,375 $5,942
May 17, 11 PM $0.00078
+0.00%
$160,375 $5,942
May 17, 10 PM $0.00078
+0.00%
$160,375 $5,942
May 17, 9 PM $0.00078
+0.00%
$160,375 $5,877
May 17, 8 PM $0.00078
+0.00%
$160,375 $5,877
May 17, 7 PM $0.00078
+0.00%
$160,375 $5,942
May 17, 6 PM $0.00078
+0.00%
$160,375 $5,877
May 17, 5 PM $0.00078
+0.00%
$160,375 $5,812
May 17, 4 PM $0.00078
+0.00%
$160,375 $5,812
May 17, 3 PM $0.00078
+0.00%
$160,375 $5,877
May 17, 2 PM $0.00078
+0.00%
$160,375 $5,877
May 17, 1 PM $0.00078
+0.00%
$160,375 $5,812
May 17, 12 PM $0.00078
+0.00%
$160,375 $5,942
May 17, 11 AM $0.00078
+0.00%
$160,375 $5,877
May 17, 10 AM $0.00078
+0.00%
$160,375 $5,877
May 17, 9 AM $0.00078
+0.00%
$160,375 $5,877
May 17, 8 AM $0.00078
+0.00%
$160,375 $5,877
May 17, 7 AM $0.00078
+0.00%
$160,375 $5,812
May 17, 6 AM $0.00078
+0.00%
$160,375 $5,812
May 17, 5 AM $0.00078
+0.00%
$160,375 $5,748
May 17, 4 AM $0.00078
+0.00%
$160,375 $5,683
May 17, 3 AM $0.00078
+0.00%
$160,375 $5,683
May 17, 2 AM $0.00078
+0.00%
$160,375 $5,748
May 17, 1 AM $0.00078
+0.00%
$160,375 $5,812
May 17, 12 AM $0.00078
+0.00%
$160,375 $5,748
May 16, 11 PM $0.00078
+0.00%
$160,375 $5,748
May 16, 10 PM $0.00078
+0.00%
$160,375 $5,748
May 16, 9 PM $0.00078
+0.00%
$160,375 $5,812