Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.00078
+0.00%
$160,375 $5,683
May 4, 2 PM $0.00078
+0.00%
$160,375 $5,683
May 4, 1 PM $0.00078
+0.00%
$160,375 $5,683
May 4, 12 PM $0.00078
+0.00%
$160,375 $5,748
May 4, 11 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 10 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 9 AM $0.00078
+0.00%
$160,375 $5,812
May 4, 8 AM $0.00078
+0.00%
$160,375 $5,812
May 4, 7 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 6 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 5 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 4 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 3 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 2 AM $0.00078
+0.00%
$160,375 $5,748
May 4, 1 AM $0.00078
+0.00%
$160,375 $5,812
May 4, 12 AM $0.00078
+0.00%
$160,375 $5,812
May 3, 11 PM $0.00078
+0.00%
$160,375 $5,812
May 3, 10 PM $0.00078
+0.00%
$160,375 $5,812
May 3, 9 PM $0.00078
+0.00%
$160,375 $5,812
May 3, 8 PM $0.00078
+0.00%
$160,375 $5,877
May 3, 7 PM $0.00078
+0.00%
$160,375 $5,812
May 3, 6 PM $0.00078
+0.00%
$160,375 $5,812
May 3, 5 PM $0.00078
+0.00%
$160,375 $5,748
May 3, 4 PM $0.00078
+0.00%
$160,375 $5,748
May 3, 3 PM $0.00078
+0.00%
$160,375 $5,812
May 3, 2 PM $0.00078
+0.00%
$160,375 $5,748
May 3, 1 PM $0.00078
+0.00%
$160,375 $5,748
May 3, 12 PM $0.00078
+0.00%
$160,375 $5,683
May 3, 11 AM $0.00078
+0.00%
$160,375 $5,748
May 3, 10 AM $0.00078
+0.00%
$160,375 $5,748
May 3, 9 AM $0.00078
+0.00%
$160,375 $5,748
May 3, 8 AM $0.00078
+0.00%
$160,375 $5,683
May 3, 7 AM $0.00078
+0.00%
$160,375 $5,748
May 3, 6 AM $0.00078
+0.00%
$160,375 $5,812
May 3, 5 AM $0.00078
+0.00%
$160,375 $5,812
May 3, 4 AM $0.00078
+0.00%
$160,375 $5,812
May 3, 3 AM $0.00078
+0.00%
$160,375 $5,748
May 3, 2 AM $0.00078
+0.00%
$160,375 $5,812
May 3, 1 AM $0.00078
+0.00%
$160,375 $5,748
May 3, 12 AM $0.00078
+0.00%
$160,375 $5,748
May 2, 11 PM $0.00078
+0.00%
$160,375 $5,748
May 2, 10 PM $0.00078
+0.00%
$160,375 $5,748
May 2, 9 PM $0.00078
+0.00%
$160,375 $5,683
May 2, 8 PM $0.00078
+0.00%
$160,375 $5,683
May 2, 7 PM $0.00078
+0.00%
$160,375 $5,748
May 2, 6 PM $0.00078
+0.00%
$160,375 $5,683
May 2, 5 PM $0.00078
+0.00%
$160,375 $5,619
May 2, 4 PM $0.00078
+0.00%
$160,375 $5,683
May 2, 3 PM $0.00078
+0.00%
$160,375 $5,619
May 2, 2 PM $0.00078
+0.00%
$160,375 $5,619