Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.00078
+0.00%
$160,375 $5,554
May 2, 12 PM $0.00078
+0.00%
$160,375 $5,619
May 2, 11 AM $0.00078
+0.00%
$160,375 $5,619
May 2, 10 AM $0.00078
+0.00%
$160,375 $5,619
May 2, 9 AM $0.00078
+0.00%
$160,375 $5,554
May 2, 8 AM $0.00078
+0.00%
$160,375 $5,619
May 2, 7 AM $0.00078
+0.00%
$160,375 $5,554
May 2, 6 AM $0.00078
+0.00%
$160,375 $5,554
May 2, 5 AM $0.00078
+0.00%
$160,375 $5,619
May 2, 4 AM $0.00078
+0.00%
$160,375 $5,683
May 2, 3 AM $0.00078
+0.00%
$160,375 $5,683
May 2, 2 AM $0.00078
+0.00%
$160,375 $5,683
May 2, 1 AM $0.00078
+0.00%
$160,375 $5,683
May 2, 12 AM $0.00078
+0.00%
$160,375 $5,683
May 1, 11 PM $0.00078
+0.00%
$160,375 $5,683
May 1, 10 PM $0.00078
+0.00%
$160,375 $5,683
May 1, 9 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 8 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 7 PM $0.00078
+0.00%
$160,375 $5,683
May 1, 6 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 5 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 4 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 3 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 2 PM $0.00078
+0.00%
$160,375 $5,748
May 1, 1 PM $0.00078
+0.00%
$160,375 $5,812
May 1, 12 PM $0.00078
+0.00%
$160,375 $5,683
May 1, 11 AM $0.00078
+0.00%
$160,375 $5,683
May 1, 10 AM $0.00078
+0.00%
$160,375 $5,619
May 1, 9 AM $0.00078
+0.00%
$160,375 $5,619
May 1, 8 AM $0.00078
+0.00%
$160,375 $5,683
May 1, 7 AM $0.00078
+0.00%
$160,375 $5,683
May 1, 6 AM $0.00078
+0.00%
$160,375 $5,554
May 1, 5 AM $0.00078
+0.00%
$160,375 $5,490
May 1, 4 AM $0.00078
+0.00%
$160,375 $5,490
May 1, 3 AM $0.00078
+0.00%
$160,375 $5,425
May 1, 2 AM $0.00078
+0.00%
$160,375 $5,425
May 1, 1 AM $0.00078
+0.00%
$160,375 $5,490
May 1, 12 AM $0.00078
+0.00%
$160,375 $5,457
Apr 30, 11 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 10 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 9 PM $0.00078
+0.00%
$160,375 $5,457
Apr 30, 8 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 7 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 6 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 5 PM $0.00078
+0.00%
$160,375 $5,554
Apr 30, 4 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 3 PM $0.00078
+0.00%
$160,375 $5,554
Apr 30, 2 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 1 PM $0.00078
+0.00%
$160,375 $5,425
Apr 30, 12 PM $0.00078
+0.00%
$160,375 $5,490