Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.00078
+0.00%
$160,375 $5,490
Apr 30, 11 AM $0.00078
+0.00%
$160,375 $5,554
Apr 30, 10 AM $0.00078
+0.00%
$160,375 $5,619
Apr 30, 9 AM $0.00078
+0.00%
$160,375 $5,683
Apr 30, 8 AM $0.00078
+0.00%
$160,375 $5,619
Apr 30, 7 AM $0.00078
+0.00%
$160,375 $5,651
Apr 30, 6 AM $0.00078
+0.00%
$160,375 $5,748
Apr 30, 5 AM $0.00078
+0.00%
$160,375 $5,780
Apr 30, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 30, 3 AM $0.00078
+0.00%
$160,375 $5,683
Apr 30, 2 AM $0.00078
+0.00%
$160,375 $5,748
Apr 30, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 30, 12 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 11 PM $0.00078
+0.00%
$160,375 $5,716
Apr 29, 10 PM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 9 PM $0.00078
+0.00%
$160,375 $5,716
Apr 29, 8 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 7 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 6 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 5 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 4 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 3 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 2 PM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 1 PM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 12 PM $0.00078
+0.00%
$160,375 $5,748
Apr 29, 11 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 10 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 9 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 7 AM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 6 AM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 5 AM $0.00078
+0.00%
$160,375 $5,554
Apr 29, 4 AM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 3 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 2 AM $0.00078
+0.00%
$160,375 $5,683
Apr 29, 1 AM $0.00078
+0.00%
$160,375 $5,619
Apr 29, 12 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 11 PM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 10 PM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 9 PM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 8 PM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 7 PM $0.00078
+0.00%
$160,375 $5,812
Apr 28, 6 PM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 5 PM $0.00078
+0.00%
$160,375 $5,812
Apr 28, 4 PM $0.00078
+0.00%
$160,375 $5,812
Apr 28, 3 PM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 2 PM $0.00078
+0.00%
$160,375 $5,812
Apr 28, 1 PM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 12 PM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 11 AM $0.00078
+0.00%
$160,375 $5,716