Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 21, 2025 $0.00078
+0.00%
$160,375 $5,619
Oct 20, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 19, 2025 $0.00078
+0.00%
$160,375 $5,683
Oct 18, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 17, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 16, 2025 $0.00078
+0.00%
$160,375 $5,716
Oct 15, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 14, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 13, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 12, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 11, 2025 $0.00078
+0.00%
$160,375 $5,683
Oct 10, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 9, 2025 $0.00078
+0.00%
$160,375 $5,909
Oct 8, 2025 $0.00078
+0.00%
$160,375 $5,877
Oct 7, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 6, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 5, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 4, 2025 $0.00078
+0.00%
$160,375 $5,942
Oct 3, 2025 $0.00078
+0.00%
$160,375 $5,748
Oct 2, 2025 $0.00078
+0.00%
$160,375 $5,812
Oct 1, 2025 $0.00078
+0.00%
$160,375 $5,683
Sep 30, 2025 $0.00078
+0.00%
$160,375 $5,942
Sep 29, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 28, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 27, 2025 $0.00078
+0.00%
$160,375 $5,877
Sep 26, 2025 $0.00078
+0.00%
$160,375 $5,812
Sep 25, 2025 $0.00078
+0.00%
$160,375 $5,683
Sep 24, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 23, 2025 $0.00078
+0.00%
$160,375 $5,812
Sep 22, 2025 $0.00078
+0.00%
$160,375 $5,812
Sep 21, 2025 $0.00078
+0.00%
$160,375 $5,812
Sep 20, 2025 $0.00078
+0.00%
$160,375 $5,683
Sep 19, 2025 $0.00078
+0.00%
$160,375 $5,619
Sep 18, 2025 $0.00078
+0.00%
$160,375 $5,683
Sep 17, 2025 $0.00078
+0.00%
$160,375 $5,812
Sep 16, 2025 $0.00078
+0.00%
$160,375 $5,812
Sep 15, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 14, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 13, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 12, 2025 $0.00078
+0.00%
$160,375 $5,877
Sep 11, 2025 $0.00078
+0.00%
$160,375 $5,877
Sep 10, 2025 $0.00078
+0.00%
$160,375 $5,877
Sep 9, 2025 $0.00078
+0.00%
$160,375 $5,877
Sep 8, 2025 $0.00078
+0.00%
$160,375 $5,683
Sep 7, 2025 $0.00078
+0.00%
$160,375 $5,877
Sep 6, 2025 $0.00078
+0.00%
$160,375 $5,683
Sep 5, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 4, 2025 $0.00078
+0.00%
$160,375 $5,748
Sep 3, 2025 $0.00078
+0.00%
$160,375 $5,942