YOUWHO Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Aug 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,845
Aug 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,716
Aug 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Aug 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Aug 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,780
Aug 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,845
Aug 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Aug 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Aug 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Aug 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Aug 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jul 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jul 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jul 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 6,006
Jul 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jul 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jul 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jul 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jul 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jul 11, 2025 $ 0.00078
+0.01%
$ 160,375 $ 5,909