YOUWHO Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,762
Jul 31, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,760
Jul 31, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,693
Jul 31, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,694
Jul 30, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,763
Jul 30, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,761
Jul 30, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,827
Jul 30, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,824
Jul 30, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,819
Jul 30, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,883
Jul 30, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,881
Jul 30, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,879
Jul 30, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,877
Jul 30, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,875
Jul 30, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,937
Jul 30, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,936
Jul 30, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,939
Jul 30, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
Jul 30, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,871
Jul 30, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,937
Jul 30, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,939
Jul 30, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,938
Jul 30, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,910
Jul 30, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,878
Jul 30, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,944
Jul 30, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,947
Jul 30, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,947
Jul 30, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,975
Jul 29, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,940
Jul 29, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,943
Jul 29, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,943
Jul 29, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 6,006
Jul 29, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 6,010
Jul 29, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,879
Jul 29, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,942
Jul 29, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,941
Jul 29, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Jul 29, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,884
Jul 29, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,886
Jul 29, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,888
Jul 29, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,886
Jul 29, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,949
Jul 29, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,949
Jul 29, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,886
Jul 29, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,886
Jul 29, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,823
Jul 29, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,886
Jul 29, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,886
Jul 29, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,881
Jul 29, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,875