Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.00078
+0.00%
$160,342 $5,746
Sep 22, 8 PM $0.00078
+0.00%
$160,341 $5,777
Sep 22, 7 PM $0.00078
+0.00%
$160,343 $5,743
Sep 22, 6 PM $0.00078
+0.00%
$160,343 $5,810
Sep 22, 5 PM $0.00078
+0.00%
$160,342 $5,812
Sep 22, 4 PM $0.00078
+0.00%
$160,342 $5,811
Sep 22, 3 PM $0.00078
+0.00%
$160,342 $5,806
Sep 22, 2 PM $0.00078
+0.00%
$160,342 $5,870
Sep 22, 1 PM $0.00078
+0.00%
$160,342 $5,773
Sep 22, 12 PM $0.00078
+0.00%
$160,342 $5,870
Sep 22, 11 AM $0.00078
+0.00%
$160,341 $5,870
Sep 22, 10 AM $0.00078
+0.00%
$160,343 $5,869
Sep 22, 9 AM $0.00078
+0.00%
$160,342 $5,874
Sep 22, 8 AM $0.00078
+0.00%
$160,341 $5,877
Sep 22, 7 AM $0.00078
+0.00%
$160,342 $5,812
Sep 22, 6 AM $0.00078
+0.00%
$160,342 $5,813
Sep 22, 5 AM $0.00078
+0.00%
$160,341 $5,844
Sep 22, 4 AM $0.00078
+0.00%
$160,341 $5,811
Sep 22, 3 AM $0.00078
+0.00%
$160,342 $5,748
Sep 22, 2 AM $0.00078
+0.00%
$160,342 $5,814
Sep 22, 1 AM $0.00078
+0.00%
$160,342 $5,751
Sep 22, 12 AM $0.00078
+0.00%
$160,342 $5,876
Sep 21, 11 PM $0.00078
+0.00%
$160,341 $5,876
Sep 21, 10 PM $0.00078
+0.00%
$160,342 $5,810
Sep 21, 9 PM $0.00078
+0.00%
$160,342 $5,811
Sep 21, 8 PM $0.00078
+0.00%
$160,341 $5,747
Sep 21, 7 PM $0.00078
+0.00%
$160,342 $5,747
Sep 21, 6 PM $0.00078
+0.00%
$160,341 $5,747
Sep 21, 5 PM $0.00078
+0.00%
$160,342 $5,746
Sep 21, 4 PM $0.00078
+0.00%
$160,342 $5,816
Sep 21, 3 PM $0.00078
+0.00%
$160,341 $5,816
Sep 21, 2 PM $0.00078
+0.00%
$160,341 $5,816
Sep 21, 1 PM $0.00078
+0.00%
$160,342 $5,846
Sep 21, 12 PM $0.00078
+0.00%
$160,341 $5,749
Sep 21, 11 AM $0.00078
+0.00%
$160,343 $5,816
Sep 21, 10 AM $0.00078
+0.00%
$160,341 $5,782
Sep 21, 9 AM $0.00078
+0.00%
$160,342 $5,744
Sep 21, 8 AM $0.00078
+0.00%
$160,341 $5,808
Sep 21, 7 AM $0.00078
+0.00%
$160,342 $5,743
Sep 21, 6 AM $0.00078
+0.00%
$160,341 $5,806
Sep 21, 5 AM $0.00078
+0.00%
$160,341 $5,812
Sep 21, 4 AM $0.00078
+0.00%
$160,343 $5,809
Sep 21, 3 AM $0.00078
+0.00%
$160,342 $5,810
Sep 21, 2 AM $0.00078
+0.00%
$160,341 $5,811
Sep 21, 1 AM $0.00078
+0.00%
$160,343 $5,875
Sep 21, 12 AM $0.00078
+0.00%
$160,343 $5,747
Sep 20, 11 PM $0.00078
+0.00%
$160,342 $5,741
Sep 20, 10 PM $0.00078
+0.00%
$160,342 $5,737
Sep 20, 9 PM $0.00078
+0.00%
$160,341 $5,701
Sep 20, 8 PM $0.00078
+0.00%
$160,342 $5,733