Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00078
+0.00%
$160,375 $5,716
Apr 28, 10 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 9 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 7 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 6 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 5 AM $0.00078
+0.00%
$160,375 $5,716
Apr 28, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 3 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 2 AM $0.00078
+0.00%
$160,375 $5,683
Apr 28, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 28, 12 AM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 11 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 10 PM $0.00078
+0.00%
$160,375 $5,748
Apr 27, 9 PM $0.00078
+0.00%
$160,375 $5,716
Apr 27, 8 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 7 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 6 PM $0.00078
+0.00%
$160,375 $5,748
Apr 27, 5 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 4 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 3 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 2 PM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 1 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 12 PM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 11 AM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 10 AM $0.00078
+0.00%
$160,375 $5,748
Apr 27, 9 AM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 8 AM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 7 AM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 6 AM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 5 AM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 4 AM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 3 AM $0.00078
+0.00%
$160,375 $5,683
Apr 27, 2 AM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 1 AM $0.00078
+0.00%
$160,375 $5,619
Apr 27, 12 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 11 PM $0.00078
+0.00%
$160,375 $5,554
Apr 26, 10 PM $0.00078
+0.00%
$160,375 $5,554
Apr 26, 9 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 8 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 7 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 6 PM $0.00078
+0.00%
$160,375 $5,554
Apr 26, 5 PM $0.00078
+0.00%
$160,375 $5,490
Apr 26, 4 PM $0.00078
+0.00%
$160,375 $5,554
Apr 26, 3 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 2 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 1 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 12 PM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 11 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 10 AM $0.00078
+0.00%
$160,375 $5,554