Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.00078
+0.00%
$160,375 $5,554
Apr 26, 9 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 8 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 7 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 6 AM $0.00078
+0.00%
$160,375 $5,651
Apr 26, 5 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 4 AM $0.00078
+0.00%
$160,375 $5,683
Apr 26, 3 AM $0.00078
+0.00%
$160,375 $5,619
Apr 26, 2 AM $0.00078
+0.00%
$160,375 $5,716
Apr 26, 1 AM $0.00078
+0.00%
$160,375 $5,683
Apr 26, 12 AM $0.00078
+0.00%
$160,375 $5,748
Apr 25, 11 PM $0.00078
+0.00%
$160,375 $5,748
Apr 25, 10 PM $0.00078
+0.00%
$160,375 $5,748
Apr 25, 9 PM $0.00078
+0.00%
$160,375 $5,748
Apr 25, 8 PM $0.00078
+0.00%
$160,375 $5,748
Apr 25, 7 PM $0.00078
+0.00%
$160,375 $5,716
Apr 25, 6 PM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 5 PM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 4 PM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 3 PM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 2 PM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 1 PM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 12 PM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 11 AM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 10 AM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 9 AM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 8 AM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 7 AM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 6 AM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 5 AM $0.00078
+0.00%
$160,375 $5,942
Apr 25, 4 AM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 3 AM $0.00078
+0.00%
$160,375 $5,877
Apr 25, 2 AM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 1 AM $0.00078
+0.00%
$160,375 $5,812
Apr 25, 12 AM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 11 PM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 10 PM $0.00078
+0.00%
$160,375 $5,716
Apr 24, 9 PM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 8 PM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 7 PM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 6 PM $0.00078
+0.00%
$160,375 $5,651
Apr 24, 5 PM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 4 PM $0.00078
+0.00%
$160,375 $5,619
Apr 24, 3 PM $0.00078
+0.00%
$160,375 $5,716
Apr 24, 2 PM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 1 PM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 12 PM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 11 AM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 10 AM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 9 AM $0.00078
+0.00%
$160,375 $5,716