Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.00078
+0.00%
$160,375 $5,716
Apr 24, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 7 AM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 6 AM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 5 AM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 3 AM $0.00078
+0.00%
$160,375 $5,683
Apr 24, 2 AM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 24, 12 AM $0.00078
+0.00%
$160,375 $5,748
Apr 23, 11 PM $0.00078
+0.00%
$160,375 $5,812
Apr 23, 10 PM $0.00078
+0.00%
$160,375 $5,748
Apr 23, 9 PM $0.00078
+0.00%
$160,375 $5,812
Apr 23, 8 PM $0.00078
+0.00%
$160,375 $5,780
Apr 23, 7 PM $0.00078
+0.00%
$160,375 $5,748
Apr 23, 6 PM $0.00078
+0.00%
$160,375 $5,748
Apr 23, 5 PM $0.00078
+0.00%
$160,375 $5,683
Apr 23, 4 PM $0.00078
+0.00%
$160,375 $5,619
Apr 23, 3 PM $0.00078
+0.00%
$160,375 $5,554
Apr 23, 2 PM $0.00078
+0.00%
$160,375 $5,619
Apr 23, 1 PM $0.00078
+0.00%
$160,375 $5,619
Apr 23, 12 PM $0.00078
+0.00%
$160,375 $5,554
Apr 23, 11 AM $0.00078
+0.00%
$160,375 $5,619
Apr 23, 10 AM $0.00078
+0.00%
$160,375 $5,619
Apr 23, 9 AM $0.00078
+0.00%
$160,375 $5,554
Apr 23, 8 AM $0.00078
+0.00%
$160,375 $5,554
Apr 23, 7 AM $0.00078
+0.00%
$160,375 $5,554
Apr 23, 6 AM $0.00078
+0.00%
$160,375 $5,490
Apr 23, 5 AM $0.00078
+0.00%
$160,375 $5,425
Apr 23, 4 AM $0.00078
+0.00%
$160,375 $5,425
Apr 23, 3 AM $0.00078
+0.00%
$160,375 $5,425
Apr 23, 2 AM $0.00078
+0.00%
$160,375 $5,393
Apr 23, 1 AM $0.00078
+0.00%
$160,375 $5,360
Apr 23, 12 AM $0.00078
+0.00%
$160,375 $5,360
Apr 22, 11 PM $0.00078
+0.00%
$160,375 $5,360
Apr 22, 10 PM $0.00078
+0.00%
$160,375 $5,425
Apr 22, 9 PM $0.00078
+0.00%
$160,375 $5,425
Apr 22, 8 PM $0.00078
+0.00%
$160,375 $5,490
Apr 22, 7 PM $0.00078
+0.00%
$160,375 $5,425
Apr 22, 6 PM $0.00078
+0.00%
$160,375 $5,425
Apr 22, 5 PM $0.00078
+0.00%
$160,375 $5,425
Apr 22, 4 PM $0.00078
+0.00%
$160,375 $5,490
Apr 22, 3 PM $0.00078
+0.00%
$160,375 $5,490
Apr 22, 2 PM $0.00078
+0.00%
$160,375 $5,490
Apr 22, 1 PM $0.00078
+0.00%
$160,375 $5,490
Apr 22, 12 PM $0.00078
+0.00%
$160,375 $5,554
Apr 22, 11 AM $0.00078
+0.00%
$160,375 $5,522
Apr 22, 10 AM $0.00078
+0.00%
$160,375 $5,490
Apr 22, 9 AM $0.00078
+0.00%
$160,375 $5,554
Apr 22, 8 AM $0.00078
+0.00%
$160,375 $5,554