Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.00078
+0.00%
$160,375 $5,554
Apr 20, 6 AM $0.00078
+0.00%
$160,375 $5,554
Apr 20, 5 AM $0.00078
+0.00%
$160,375 $5,619
Apr 20, 4 AM $0.00078
+0.00%
$160,375 $5,554
Apr 20, 3 AM $0.00078
+0.00%
$160,375 $5,554
Apr 20, 2 AM $0.00078
+0.00%
$160,375 $5,619
Apr 20, 1 AM $0.00078
+0.00%
$160,375 $5,554
Apr 20, 12 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 11 PM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 10 PM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 9 PM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 8 PM $0.00078
+0.00%
$160,375 $5,586
Apr 19, 7 PM $0.00078
+0.00%
$160,375 $5,554
Apr 19, 6 PM $0.00078
+0.00%
$160,375 $5,554
Apr 19, 5 PM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 4 PM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 3 PM $0.00078
+0.00%
$160,375 $5,748
Apr 19, 2 PM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 1 PM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 12 PM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 11 AM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 10 AM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 9 AM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 19, 7 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 6 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 5 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 4 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 3 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 2 AM $0.00078
+0.00%
$160,375 $5,619
Apr 19, 1 AM $0.00078
+0.00%
$160,375 $5,554
Apr 19, 12 AM $0.00078
+0.00%
$160,375 $5,554
Apr 18, 11 PM $0.00078
+0.00%
$160,375 $5,619
Apr 18, 10 PM $0.00078
+0.00%
$160,375 $5,619
Apr 18, 9 PM $0.00078
+0.00%
$160,375 $5,554
Apr 18, 8 PM $0.00078
+0.00%
$160,375 $5,619
Apr 18, 7 PM $0.00078
+0.00%
$160,375 $5,683
Apr 18, 6 PM $0.00078
+0.00%
$160,375 $5,683
Apr 18, 5 PM $0.00078
+0.00%
$160,375 $5,651
Apr 18, 4 PM $0.00078
+0.00%
$160,375 $5,683
Apr 18, 3 PM $0.00078
+0.00%
$160,375 $5,586
Apr 18, 2 PM $0.00078
+0.00%
$160,375 $5,586
Apr 18, 1 PM $0.00078
+0.00%
$160,375 $5,554
Apr 18, 12 PM $0.00078
+0.00%
$160,375 $5,619
Apr 18, 11 AM $0.00078
+0.00%
$160,375 $5,619
Apr 18, 10 AM $0.00078
+0.00%
$160,375 $5,619
Apr 18, 9 AM $0.00078
+0.00%
$160,375 $5,683
Apr 18, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 18, 7 AM $0.00078
+0.00%
$160,375 $5,748
Apr 18, 6 AM $0.00078
+0.00%
$160,375 $5,748