Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.00078
+0.00%
$160,375 $5,748
Apr 18, 5 AM $0.00078
+0.00%
$160,375 $5,683
Apr 18, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 18, 3 AM $0.00078
+0.00%
$160,375 $5,716
Apr 18, 2 AM $0.00078
+0.00%
$160,375 $5,748
Apr 18, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 18, 12 AM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 11 PM $0.00078
+0.00%
$160,375 $5,619
Apr 17, 10 PM $0.00078
+0.00%
$160,375 $5,619
Apr 17, 9 PM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 8 PM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 7 PM $0.00078
+0.00%
$160,375 $5,619
Apr 17, 6 PM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 5 PM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 4 PM $0.00078
+0.00%
$160,375 $5,619
Apr 17, 3 PM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 2 PM $0.00078
+0.00%
$160,375 $5,716
Apr 17, 1 PM $0.00078
+0.00%
$160,375 $5,748
Apr 17, 12 PM $0.00078
+0.00%
$160,375 $5,748
Apr 17, 11 AM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 10 AM $0.00078
+0.00%
$160,375 $5,812
Apr 17, 9 AM $0.00078
+0.00%
$160,375 $5,748
Apr 17, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 7 AM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 6 AM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 5 AM $0.00078
+0.00%
$160,375 $5,683
Apr 17, 4 AM $0.00078
+0.00%
$160,375 $5,619
Apr 17, 3 AM $0.00078
+0.00%
$160,375 $5,425
Apr 17, 2 AM $0.00078
+0.00%
$160,375 $5,167
Apr 17, 1 AM $0.00078
+0.00%
$160,375 $4,908
Apr 17, 12 AM $0.00078
+0.00%
$160,375 $4,715
Apr 16, 11 PM $0.00078
+0.00%
$160,375 $4,456
Apr 16, 10 PM $0.00078
+0.00%
$160,375 $4,198
Apr 16, 9 PM $0.00078
+0.00%
$160,375 $4,004
Apr 16, 8 PM $0.00078
+0.00%
$160,375 $3,746
Apr 16, 7 PM $0.00078
+0.00%
$160,375 $3,552
Apr 16, 6 PM $0.00078
+0.00%
$160,375 $3,294
Apr 16, 5 PM $0.00078
+0.00%
$160,375 $3,035
Apr 16, 4 PM $0.00078
+0.00%
$160,375 $2,842
Apr 16, 3 PM $0.00078
+0.00%
$160,375 $2,583
Apr 16, 2 PM $0.00078
+0.00%
$160,375 $2,390
Apr 16, 1 PM $0.00078
+0.00%
$160,375 $2,454
Apr 16, 12 PM $0.00078
+0.00%
$160,375 $2,454
Apr 16, 11 AM $0.00078
+0.00%
$160,375 $2,486
Apr 16, 10 AM $0.00078
+0.00%
$160,375 $2,454
Apr 16, 9 AM $0.00078
+0.00%
$160,375 $2,454
Apr 16, 8 AM $0.00078
+0.00%
$160,375 $2,519
Apr 16, 7 AM $0.00078
+0.00%
$160,375 $2,519
Apr 16, 6 AM $0.00078
+0.00%
$160,375 $2,486
Apr 16, 5 AM $0.00078
+0.00%
$160,375 $2,519