Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.00078
+0.00%
$160,375 $2,583
Apr 16, 3 AM $0.00078
+0.00%
$160,375 $2,842
Apr 16, 2 AM $0.00078
+0.00%
$160,375 $3,100
Apr 16, 1 AM $0.00078
+0.00%
$160,375 $3,358
Apr 16, 12 AM $0.00078
+0.00%
$160,375 $3,552
Apr 15, 11 PM $0.00078
+0.00%
$160,375 $3,810
Apr 15, 10 PM $0.00078
+0.00%
$160,375 $4,069
Apr 15, 9 PM $0.00078
+0.00%
$160,375 $4,327
Apr 15, 8 PM $0.00078
+0.00%
$160,375 $4,521
Apr 15, 7 PM $0.00078
+0.00%
$160,375 $4,779
Apr 15, 6 PM $0.00078
+0.00%
$160,375 $4,973
Apr 15, 5 PM $0.00078
+0.00%
$160,375 $5,231
Apr 15, 4 PM $0.00078
+0.00%
$160,375 $5,490
Apr 15, 3 PM $0.00078
+0.00%
$160,375 $5,748
Apr 15, 2 PM $0.00078
+0.00%
$160,375 $5,845
Apr 15, 1 PM $0.00078
+0.00%
$160,375 $5,877
Apr 15, 12 PM $0.00078
+0.00%
$160,375 $5,812
Apr 15, 11 AM $0.00078
+0.00%
$160,375 $5,812
Apr 15, 10 AM $0.00078
+0.00%
$160,375 $5,812
Apr 15, 9 AM $0.00078
+0.00%
$160,375 $5,877
Apr 15, 8 AM $0.00078
+0.00%
$160,375 $5,812
Apr 15, 7 AM $0.00078
+0.00%
$160,375 $5,812
Apr 15, 6 AM $0.00078
+0.00%
$160,375 $5,683
Apr 15, 5 AM $0.00078
+0.00%
$160,375 $5,425
Apr 15, 4 AM $0.00078
+0.00%
$160,375 $5,167
Apr 15, 3 AM $0.00078
+0.00%
$160,375 $4,908
Apr 15, 2 AM $0.00078
+0.00%
$160,375 $4,650
Apr 15, 1 AM $0.00078
+0.00%
$160,375 $4,392
Apr 15, 12 AM $0.00078
+0.00%
$160,375 $4,198
Apr 14, 11 PM $0.00078
+0.00%
$160,375 $3,940
Apr 14, 10 PM $0.00078
+0.00%
$160,375 $3,681
Apr 14, 9 PM $0.00078
+0.00%
$160,375 $3,423
Apr 14, 8 PM $0.00078
+0.00%
$160,375 $3,229
Apr 14, 7 PM $0.00078
+0.00%
$160,375 $2,971
Apr 14, 6 PM $0.00078
+0.00%
$160,375 $2,842
Apr 14, 5 PM $0.00078
+0.00%
$160,375 $2,842
Apr 14, 4 PM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 3 PM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 2 PM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 1 PM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 12 PM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 11 AM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 10 AM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 9 AM $0.00078
+0.00%
$160,375 $2,777
Apr 14, 8 AM $0.00078
+0.00%
$160,375 $2,809
Apr 14, 7 AM $0.00078
+0.00%
$160,375 $2,842
Apr 14, 6 AM $0.00078
+0.00%
$160,375 $3,035
Apr 14, 5 AM $0.00078
+0.00%
$160,375 $3,294
Apr 14, 4 AM $0.00078
+0.00%
$160,375 $3,487
Apr 14, 3 AM $0.00078
+0.00%
$160,375 $3,746