Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.00078
+0.00%
$160,375 $3,487
Apr 14, 3 AM $0.00078
+0.00%
$160,375 $3,746
Apr 14, 2 AM $0.00078
+0.00%
$160,375 $3,940
Apr 14, 1 AM $0.00078
+0.00%
$160,375 $4,198
Apr 14, 12 AM $0.00078
+0.00%
$160,375 $4,456
Apr 13, 11 PM $0.00078
+0.00%
$160,375 $4,650
Apr 13, 10 PM $0.00078
+0.00%
$160,375 $4,908
Apr 13, 9 PM $0.00078
+0.00%
$160,375 $5,102
Apr 13, 8 PM $0.00078
+0.00%
$160,375 $5,296
Apr 13, 7 PM $0.00078
+0.00%
$160,375 $5,554
Apr 13, 6 PM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 5 PM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 4 PM $0.00078
+0.00%
$160,375 $5,812
Apr 13, 3 PM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 2 PM $0.00078
+0.00%
$160,375 $5,812
Apr 13, 1 PM $0.00078
+0.00%
$160,375 $5,812
Apr 13, 12 PM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 11 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 10 AM $0.00078
+0.00%
$160,375 $5,716
Apr 13, 9 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 13, 7 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 6 AM $0.00078
+0.00%
$160,375 $5,683
Apr 13, 5 AM $0.00078
+0.00%
$160,375 $5,683
Apr 13, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 3 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 2 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 13, 12 AM $0.00078
+0.00%
$160,375 $5,683
Apr 12, 11 PM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 10 PM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 9 PM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 8 PM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 7 PM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 6 PM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 5 PM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 4 PM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 3 PM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 2 PM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 1 PM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 12 PM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 11 AM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 10 AM $0.00078
+0.00%
$160,375 $5,812
Apr 12, 9 AM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 8 AM $0.00078
+0.00%
$160,375 $5,748
Apr 12, 7 AM $0.00078
+0.00%
$160,375 $5,683
Apr 12, 6 AM $0.00078
+0.00%
$160,375 $5,683
Apr 12, 5 AM $0.00078
+0.00%
$160,375 $5,683
Apr 12, 4 AM $0.00078
+0.00%
$160,375 $5,683
Apr 12, 3 AM $0.00078
+0.00%
$160,375 $5,619