Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.00078
+0.00%
$160,342 $5,733
Sep 20, 7 PM $0.00078
+0.00%
$160,341 $5,734
Sep 20, 6 PM $0.00078
+0.00%
$160,341 $5,734
Sep 20, 5 PM $0.00078
+0.00%
$160,343 $5,738
Sep 20, 4 PM $0.00078
+0.00%
$160,342 $5,669
Sep 20, 3 PM $0.00078
+0.00%
$160,343 $5,642
Sep 20, 2 PM $0.00078
+0.00%
$160,341 $5,610
Sep 20, 1 PM $0.00078
+0.00%
$160,342 $5,609
Sep 20, 12 PM $0.00078
+0.00%
$160,342 $5,606
Sep 20, 11 AM $0.00078
+0.00%
$160,342 $5,734
Sep 20, 10 AM $0.00078
+0.00%
$160,342 $5,671
Sep 20, 9 AM $0.00078
+0.00%
$160,342 $5,611
Sep 20, 8 AM $0.00078
+0.00%
$160,341 $5,610
Sep 20, 7 AM $0.00078
+0.00%
$160,343 $5,611
Sep 20, 6 AM $0.00078
+0.00%
$160,342 $5,677
Sep 20, 5 AM $0.00078
+0.00%
$160,341 $5,673
Sep 20, 4 AM $0.00078
+0.00%
$160,342 $5,644
Sep 20, 3 AM $0.00078
+0.00%
$160,341 $5,674
Sep 20, 2 AM $0.00078
+0.00%
$160,343 $5,608
Sep 20, 1 AM $0.00078
+0.00%
$160,342 $5,607
Sep 20, 12 AM $0.00078
+0.00%
$160,342 $5,607
Sep 19, 11 PM $0.00078
+0.00%
$160,341 $5,546
Sep 19, 10 PM $0.00078
+0.00%
$160,343 $5,615
Sep 19, 9 PM $0.00078
+0.00%
$160,342 $5,550
Sep 19, 8 PM $0.00078
+0.00%
$160,341 $5,612
Sep 19, 7 PM $0.00078
+0.00%
$160,342 $5,618
Sep 19, 6 PM $0.00078
+0.00%
$160,343 $5,618
Sep 19, 5 PM $0.00078
+0.00%
$160,341 $5,552
Sep 19, 4 PM $0.00078
+0.00%
$160,343 $5,615
Sep 19, 3 PM $0.00078
+0.00%
$160,343 $5,550
Sep 19, 2 PM $0.00078
+0.00%
$160,342 $5,611
Sep 19, 1 PM $0.00078
+0.00%
$160,342 $5,675
Sep 19, 12 PM $0.00078
+0.00%
$160,341 $5,611
Sep 19, 11 AM $0.00078
+0.00%
$160,342 $5,546
Sep 19, 10 AM $0.00078
+0.00%
$160,343 $5,545
Sep 19, 9 AM $0.00078
+0.00%
$160,342 $5,606
Sep 19, 8 AM $0.00078
+0.00%
$160,342 $5,605
Sep 19, 7 AM $0.00078
+0.00%
$160,342 $5,607
Sep 19, 6 AM $0.00078
+0.00%
$160,342 $5,608
Sep 19, 5 AM $0.00078
+0.00%
$160,343 $5,603
Sep 19, 4 AM $0.00078
+0.00%
$160,343 $5,572
Sep 19, 3 AM $0.00078
+0.00%
$160,341 $5,607
Sep 19, 2 AM $0.00078
+0.00%
$160,341 $5,675
Sep 19, 1 AM $0.00078
+0.00%
$160,342 $5,675
Sep 19, 12 AM $0.00078
+0.00%
$160,343 $5,741
Sep 18, 11 PM $0.00078
+0.00%
$160,343 $5,740
Sep 18, 10 PM $0.00078
+0.00%
$160,342 $5,735
Sep 18, 9 PM $0.00078
+0.00%
$160,342 $5,737
Sep 18, 8 PM $0.00078
+0.00%
$160,342 $5,739
Sep 18, 7 PM $0.00078
+0.00%
$160,342 $5,671