YOUWHO Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,875
Jul 29, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,874
Jul 29, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,744
Jul 28, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,809
Jul 28, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,805
Jul 28, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,738
Jul 28, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,743
Jul 28, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Jul 28, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,746
Jul 28, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,680
Jul 28, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,681
Jul 28, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,751
Jul 28, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Jul 28, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,685
Jul 28, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,685
Jul 28, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Jul 28, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,621
Jul 28, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,626
Jul 28, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,657
Jul 28, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,624
Jul 28, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,693
Jul 28, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,691
Jul 28, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,625
Jul 28, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,625
Jul 28, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,563
Jul 28, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,632
Jul 28, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,699
Jul 27, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,697
Jul 27, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,633
Jul 27, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,697
Jul 27, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,692
Jul 27, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,690
Jul 27, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,751
Jul 27, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,821
Jul 27, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,758
Jul 27, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,819
Jul 27, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,816
Jul 27, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,814
Jul 27, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,878
Jul 27, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,813
Jul 27, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,881
Jul 27, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,816
Jul 27, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,815
Jul 27, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,818
Jul 27, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,815
Jul 27, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,851
Jul 27, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,882
Jul 27, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,882
Jul 27, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,918
Jul 27, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,882