Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.00078
+0.00%
$160,375 $5,877
Apr 8, 12 AM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 11 PM $0.00078
+0.00%
$160,375 $5,845
Apr 7, 10 PM $0.00078
+0.00%
$160,375 $5,877
Apr 7, 9 PM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 8 PM $0.00078
+0.00%
$160,375 $5,877
Apr 7, 7 PM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 6 PM $0.00078
+0.00%
$160,375 $5,877
Apr 7, 5 PM $0.00078
+0.00%
$160,375 $5,877
Apr 7, 4 PM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 3 PM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 2 PM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 1 PM $0.00078
+0.00%
$160,375 $5,877
Apr 7, 12 PM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 11 AM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 10 AM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 9 AM $0.00078
+0.00%
$160,375 $5,780
Apr 7, 8 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 7 AM $0.00078
+0.00%
$160,375 $5,812
Apr 7, 6 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 5 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 3 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 2 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 7, 12 AM $0.00078
+0.00%
$160,375 $5,683
Apr 6, 11 PM $0.00078
+0.00%
$160,375 $5,748
Apr 6, 10 PM $0.00078
+0.00%
$160,375 $5,619
Apr 6, 9 PM $0.00078
+0.00%
$160,375 $5,683
Apr 6, 8 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 7 PM $0.00078
+0.00%
$160,375 $5,619
Apr 6, 6 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 5 PM $0.00078
+0.00%
$160,375 $5,490
Apr 6, 4 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 3 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 2 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 1 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 12 PM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 11 AM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 10 AM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 9 AM $0.00078
+0.00%
$160,375 $5,490
Apr 6, 8 AM $0.00078
+0.00%
$160,375 $5,490
Apr 6, 7 AM $0.00078
+0.00%
$160,375 $5,490
Apr 6, 6 AM $0.00078
+0.00%
$160,375 $5,490
Apr 6, 5 AM $0.00078
+0.00%
$160,375 $5,490
Apr 6, 4 AM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 3 AM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 2 AM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 1 AM $0.00078
+0.00%
$160,375 $5,554
Apr 6, 12 AM $0.00078
+0.00%
$160,375 $5,554