Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.00078
+0.00%
$160,375 $5,554
Apr 5, 11 PM $0.00078
+0.00%
$160,375 $5,619
Apr 5, 10 PM $0.00078
+0.00%
$160,375 $5,683
Apr 5, 9 PM $0.00078
+0.00%
$160,375 $5,748
Apr 5, 8 PM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 7 PM $0.00078
+0.00%
$160,375 $5,812
Apr 5, 6 PM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 5 PM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 4 PM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 3 PM $0.00078
+0.00%
$160,375 $5,812
Apr 5, 2 PM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 1 PM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 12 PM $0.00078
+0.00%
$160,375 $5,942
Apr 5, 11 AM $0.00078
+0.00%
$160,375 $5,942
Apr 5, 10 AM $0.00078
+0.00%
$160,375 $5,942
Apr 5, 9 AM $0.00078
+0.00%
$160,375 $6,006
Apr 5, 8 AM $0.00078
+0.00%
$160,375 $6,006
Apr 5, 7 AM $0.00078
+0.00%
$160,375 $6,006
Apr 5, 6 AM $0.00078
+0.00%
$160,375 $6,006
Apr 5, 5 AM $0.00078
+0.00%
$160,375 $5,942
Apr 5, 4 AM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 3 AM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 2 AM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 1 AM $0.00078
+0.00%
$160,375 $5,877
Apr 5, 12 AM $0.00078
+0.00%
$160,375 $5,877
Apr 4, 11 PM $0.00078
+0.00%
$160,375 $5,877
Apr 4, 10 PM $0.00078
+0.00%
$160,375 $5,877
Apr 4, 9 PM $0.00078
+0.00%
$160,375 $5,812
Apr 4, 8 PM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 7 PM $0.00078
+0.00%
$160,375 $5,877
Apr 4, 6 PM $0.00078
+0.00%
$160,375 $5,877
Apr 4, 5 PM $0.00078
+0.00%
$160,375 $5,877
Apr 4, 4 PM $0.00078
+0.00%
$160,375 $5,780
Apr 4, 3 PM $0.00078
+0.00%
$160,375 $5,812
Apr 4, 2 PM $0.00078
+0.00%
$160,375 $5,812
Apr 4, 1 PM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 12 PM $0.00078
+0.00%
$160,375 $5,716
Apr 4, 11 AM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 10 AM $0.00078
+0.00%
$160,375 $5,683
Apr 4, 9 AM $0.00078
+0.00%
$160,375 $5,651
Apr 4, 8 AM $0.00078
+0.00%
$160,375 $5,683
Apr 4, 7 AM $0.00078
+0.00%
$160,375 $5,683
Apr 4, 6 AM $0.00078
+0.00%
$160,375 $5,683
Apr 4, 5 AM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 4 AM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 3 AM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 2 AM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 1 AM $0.00078
+0.00%
$160,375 $5,748
Apr 4, 12 AM $0.00078
+0.00%
$160,375 $5,812
Apr 3, 11 PM $0.00078
+0.00%
$160,375 $5,812