YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.00%
$ 160,342 $ 5,808
Yesterday $ 0.00078
+0.00%
$ 160,342 $ 5,863
Aug 12, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,685
Aug 11, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,801
Aug 10, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,607
Aug 9, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,832
Aug 8, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,807
Aug 7, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,749
Aug 6, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,875
Aug 5, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,801
Aug 4, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,870
Aug 3, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,648
Aug 2, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,826
Aug 1, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,742
Jul 31, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,747
Jul 30, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,763
Jul 29, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,940
Jul 28, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,809
Jul 27, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,697
Jul 26, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 25, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,812
Jul 24, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,738
Jul 23, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,871
Jul 22, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,625
Jul 21, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,824
Jul 20, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,796
Jul 19, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,924
Jul 18, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,895
Jul 17, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,681
Jul 16, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,751
Jul 15, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,755
Jul 14, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,739
Jul 13, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,960
Jul 12, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,691
Jul 11, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,676
Jul 10, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,550
Jul 9, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,610
Jul 8, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,746
Jul 7, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,426
Jul 6, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 5, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,888
Jul 4, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,942
Jul 3, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,876
Jul 2, 2026 $ 0.00078
+0.00%
$ 160,341 $ 6,076
Jul 1, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,679
Jun 30, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,818
Jun 29, 2026 $ 0.00078
+0.00%
$ 160,342 $ 4,472
Jun 28, 2026 $ 0.00078
+0.00%
$ 160,342 $ 5,565
Jun 27, 2026 $ 0.00078
+0.00%
$ 160,341 $ 5,809
Jun 26, 2026 $ 0.00078
+0.00%
$ 160,343 $ 5,688
Download