Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00078
+0.00%
$160,343 $5,806
Yesterday $0.00078
+0.00%
$160,342 $5,743
Oct 4, 2026 $0.00078
+0.00%
$160,343 $5,806
Oct 3, 2026 $0.00078
+0.00%
$160,342 $5,810
Oct 2, 2026 $0.00078
+0.00%
$160,343 $5,875
Oct 1, 2026 $0.00078
+0.00%
$160,342 $5,822
Sep 30, 2026 $0.00078
+0.00%
$160,342 $5,691
Sep 29, 2026 $0.00078
+0.00%
$160,341 $5,814
Sep 28, 2026 $0.00078
+0.00%
$160,342 $5,754
Sep 27, 2026 $0.00078
+0.00%
$160,342 $5,751
Sep 26, 2026 $0.00078
+0.00%
$160,341 $5,866
Sep 25, 2026 $0.00078
+0.00%
$160,343 $5,810
Sep 24, 2026 $0.00078
+0.00%
$160,341 $5,673
Sep 23, 2026 $0.00078
+0.00%
$160,341 $5,622
Sep 22, 2026 $0.00078
+0.00%
$160,342 $5,682
Sep 21, 2026 $0.00078
+0.00%
$160,341 $5,876
Sep 20, 2026 $0.00078
+0.00%
$160,342 $5,741
Sep 19, 2026 $0.00078
+0.00%
$160,341 $5,546
Sep 18, 2026 $0.00078
+0.00%
$160,343 $5,740
Sep 17, 2026 $0.00078
+0.00%
$160,343 $5,751
Sep 16, 2026 $0.00078
+0.00%
$160,342 $5,811
Sep 15, 2026 $0.00078
+0.00%
$160,343 $5,808
Sep 14, 2026 $0.00078
+0.00%
$160,343 $5,809
Sep 13, 2026 $0.00078
+0.00%
$160,343 $5,729
Sep 12, 2026 $0.00078
+0.00%
$160,341 $5,677
Sep 11, 2026 $0.00078
+0.00%
$160,343 $5,745
Sep 10, 2026 $0.00078
+0.00%
$160,342 $5,547
Sep 9, 2026 $0.00078
+0.00%
$160,341 $6,008
Sep 8, 2026 $0.00078
+0.00%
$160,342 $5,808
Sep 7, 2026 $0.00078
+0.00%
$160,342 $5,686
Sep 6, 2026 $0.00078
+0.00%
$160,342 $5,681
Sep 5, 2026 $0.00078
+0.00%
$160,343 $5,941
Sep 4, 2026 $0.00078
+0.00%
$160,342 $5,802
Sep 3, 2026 $0.00078
+0.00%
$160,343 $5,609
Sep 2, 2026 $0.00078
+0.00%
$160,341 $5,763
Sep 1, 2026 $0.00078
+0.00%
$160,342 $5,804
Aug 31, 2026 $0.00078
+0.00%
$160,341 $5,812
Aug 30, 2026 $0.00078
+0.00%
$160,342 $5,735
Aug 29, 2026 $0.00078
+0.00%
$160,342 $5,870
Aug 28, 2026 $0.00078
+0.00%
$160,341 $5,624
Aug 27, 2026 $0.00078
+0.00%
$160,342 $5,785
Aug 26, 2026 $0.00078
+0.00%
$160,343 $4,341
Aug 25, 2026 $0.00078
+0.00%
$160,343 $2,524
Aug 24, 2026 $0.00078
+0.00%
$160,341 $5,938
Aug 23, 2026 $0.00078
+0.00%
$160,342 $5,867
Aug 22, 2026 $0.00078
+0.00%
$160,342 $5,872
Aug 21, 2026 $0.00078
+0.00%
$160,342 $5,745
Aug 20, 2026 $0.00078
+0.00%
$160,341 $5,749
Aug 19, 2026 $0.00078
+0.00%
$160,342 $6,004
Aug 18, 2026 $0.00078
+0.00%
$160,342 $5,820
Download